Market Cap CN¥16.83T 2.42%
Volume 24h CN¥1.03T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Captain Shibarrow SHIBARROW

Captain Shibarrow (SHIBARROW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2022 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 - -
May-31 2022 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 - -
May-30 2022 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 - -
May-29 2022 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 - -
May-28 2022 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 - -
May-27 2022 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 - -
May-26 2022 CN¥0.000000000602108329864878 CN¥0.000000000602108329864878 CN¥0.00000000060391197290556 CN¥0.00000000060391197290556 - -
May-25 2022 CN¥0.00000000060391197290556 CN¥0.000000000599687199852192 CN¥0.000000000623209486172328 CN¥0.000000000607082105493198 CN¥754 -
May-24 2022 CN¥0.000000000607082105493198 CN¥0.000000000527549648398308 CN¥0.000000000610030130626565 CN¥0.000000000527549648398308 CN¥756 -
May-23 2022 CN¥0.000000000527549648398308 CN¥0.000000000527549648398308 CN¥0.000000000527549648398308 CN¥0.000000000527549648398308 - -
May-22 2022 CN¥0.000000000527549648398308 CN¥0.000000000527549648398308 CN¥0.000000000527549648398308 CN¥0.000000000527549648398308 - -
May-21 2022 CN¥0.000000000527549648398308 CN¥0.000000000527549648398308 CN¥0.000000000527549648398308 CN¥0.000000000527549648398308 - -
May-20 2022 CN¥0.000000000527549648398308 CN¥0.000000000527549648398308 CN¥0.000000000527549648398308 CN¥0.000000000527549648398308 - -
May-19 2022 CN¥0.000000000527549648398308 CN¥0.000000000526980688197318 CN¥0.000000000527549648398308 CN¥0.000000000526980688197318 - -
May-18 2022 CN¥0.00000000052697939111118 CN¥0.00000000052697939111118 CN¥0.000000000565983887639112 CN¥0.000000000562012177531589 CN¥1,657 -

Historical and market price analysis of Captain Shibarrow (SHIBARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.