Market Cap RM11.04T 2.13%
Volume 24h RM634.27B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 51 Seconds ago
Captain Shibarrow SHIBARROW

Captain Shibarrow (SHIBARROW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-01 2022 RM0.0000000003943178152974 RM0.0000000003943178152974 RM0.0000000003943178152974 RM0.0000000003943178152974 - -
May-31 2022 RM0.0000000003943178152974 RM0.0000000003943178152974 RM0.0000000003943178152974 RM0.0000000003943178152974 - -
May-30 2022 RM0.0000000003943178152974 RM0.0000000003943178152974 RM0.0000000003943178152974 RM0.0000000003943178152974 - -
May-29 2022 RM0.0000000003943178152974 RM0.0000000003943178152974 RM0.0000000003943178152974 RM0.0000000003943178152974 - -
May-28 2022 RM0.0000000003943178152974 RM0.0000000003943178152974 RM0.0000000003943178152974 RM0.0000000003943178152974 - -
May-27 2022 RM0.0000000003943178152974 RM0.0000000003943178152974 RM0.0000000003943178152974 RM0.0000000003943178152974 - -
May-26 2022 RM0.0000000003943178152974 RM0.0000000003943178152974 RM0.000000000395499012348 RM0.000000000395499012348 - -
May-25 2022 RM0.000000000395499012348 RM0.0000000003927322290336 RM0.0000000004081368598824 RM0.0000000003975751167534 RM494 -
May-24 2022 RM0.0000000003975751167534 RM0.0000000003454896976164 RM0.000000000399505764067799 RM0.0000000003454896976164 RM495 -
May-23 2022 RM0.0000000003454896976164 RM0.0000000003454896976164 RM0.0000000003454896976164 RM0.0000000003454896976164 - -
May-22 2022 RM0.0000000003454896976164 RM0.0000000003454896976164 RM0.0000000003454896976164 RM0.0000000003454896976164 - -
May-21 2022 RM0.0000000003454896976164 RM0.0000000003454896976164 RM0.0000000003454896976164 RM0.0000000003454896976164 - -
May-20 2022 RM0.0000000003454896976164 RM0.0000000003454896976164 RM0.0000000003454896976164 RM0.0000000003454896976164 - -
May-19 2022 RM0.0000000003454896976164 RM0.0000000003451170883494 RM0.0000000003454896976164 RM0.0000000003451170883494 - -
May-18 2022 RM0.000000000345116238894 RM0.000000000345116238894 RM0.0000000003706600938696 RM0.000000000368059040247 RM1,085 -

Historical and market price analysis of Captain Shibarrow (SHIBARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.