Market Cap HK$18.25T 2.71%
Volume 24h HK$1.10T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Captain Shibarrow SHIBARROW

Captain Shibarrow (SHIBARROW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2022 HK$0.000000000650151879377653 HK$0.000000000650151879377653 HK$0.000000000650151879377653 HK$0.000000000650151879377653 - -
May-31 2022 HK$0.000000000650151879377653 HK$0.000000000650151879377653 HK$0.000000000650151879377653 HK$0.000000000650151879377653 - -
May-30 2022 HK$0.000000000650151879377653 HK$0.000000000650151879377653 HK$0.000000000650151879377653 HK$0.000000000650151879377653 - -
May-29 2022 HK$0.000000000650151879377653 HK$0.000000000650151879377653 HK$0.000000000650151879377653 HK$0.000000000650151879377653 - -
May-28 2022 HK$0.000000000650151879377653 HK$0.000000000650151879377653 HK$0.000000000650151879377653 HK$0.000000000650151879377653 - -
May-27 2022 HK$0.000000000650151879377653 HK$0.000000000650151879377653 HK$0.000000000650151879377653 HK$0.000000000650151879377653 - -
May-26 2022 HK$0.000000000650151879377653 HK$0.000000000650151879377653 HK$0.000000000652099439068264 HK$0.000000000652099439068264 - -
May-25 2022 HK$0.000000000652099439068264 HK$0.000000000647537562069804 HK$0.000000000672936743412683 HK$0.000000000655522523515861 HK$814 -
May-24 2022 HK$0.000000000655522523515861 HK$0.000000000569643996534895 HK$0.00000000065870577806632 HK$0.000000000569643996534895 HK$817 -
May-23 2022 HK$0.000000000569643996534895 HK$0.000000000569643996534895 HK$0.000000000569643996534895 HK$0.000000000569643996534895 - -
May-22 2022 HK$0.000000000569643996534895 HK$0.000000000569643996534895 HK$0.000000000569643996534895 HK$0.000000000569643996534895 - -
May-21 2022 HK$0.000000000569643996534895 HK$0.000000000569643996534895 HK$0.000000000569643996534895 HK$0.000000000569643996534895 - -
May-20 2022 HK$0.000000000569643996534895 HK$0.000000000569643996534895 HK$0.000000000569643996534895 HK$0.000000000569643996534895 - -
May-19 2022 HK$0.000000000569643996534895 HK$0.000000000569029637746589 HK$0.000000000569643996534895 HK$0.000000000569029637746589 - -
May-18 2022 HK$0.000000000569028237163091 HK$0.000000000569028237163091 HK$0.000000000611144988358852 HK$0.000000000606856366755946 HK$1,789 -

Historical and market price analysis of Captain Shibarrow (SHIBARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.