Cap Mercado HK$19.88T 2.87%
Volume 24h HK$1.18T -17.89%
BTC % 51.68% -0.29%
ETH % 14.56% 1.71%
Moedas 27.192 +15
Trocas 885
Última atualização 3 Minutos atrás
Captain Shibarrow SHIBARROW

Preços históricos de Captain Shibarrow (SHIBARROW), Informações de volume e mercado por data
Dólar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Jun-01 2022 HK$649,089,550,579,900 HK$649,089,550,579,900 HK$649,089,550,579,900 HK$649,089,550,579,900 - -
May-31 2022 HK$649,089,550,579,900 HK$649,089,550,579,900 HK$649,089,550,579,900 HK$649,089,550,579,900 - -
May-30 2022 HK$649,089,550,579,900 HK$649,089,550,579,900 HK$649,089,550,579,900 HK$649,089,550,579,900 - -
May-29 2022 HK$649,089,550,579,900 HK$649,089,550,579,900 HK$649,089,550,579,900 HK$649,089,550,579,900 - -
May-28 2022 HK$649,089,550,579,900 HK$649,089,550,579,900 HK$649,089,550,579,900 HK$649,089,550,579,900 - -
May-27 2022 HK$649,089,550,579,900 HK$649,089,550,579,900 HK$649,089,550,579,900 HK$649,089,550,579,900 - -
May-26 2022 HK$649,089,550,579,900 HK$649,089,550,579,900 HK$651,033,928,016,010 HK$651,033,928,016,010 - -
May-25 2022 HK$651,033,928,016,010 HK$646,479,504,988,631 HK$671,837,184,826,038 HK$654,451,419,245,620 HK$813 -
May-24 2022 HK$654,451,419,245,620 HK$568,713,215,218,743 HK$657,629,472,452,998 HK$568,713,215,218,743 HK$816 -
May-23 2022 HK$568,713,215,218,743 HK$568,713,215,218,743 HK$568,713,215,218,743 HK$568,713,215,218,743 - -
May-22 2022 HK$568,713,215,218,743 HK$568,713,215,218,743 HK$568,713,215,218,743 HK$568,713,215,218,743 - -
May-21 2022 HK$568,713,215,218,743 HK$568,713,215,218,743 HK$568,713,215,218,743 HK$568,713,215,218,743 - -
May-20 2022 HK$568,713,215,218,743 HK$568,713,215,218,743 HK$568,713,215,218,743 HK$568,713,215,218,743 - -
May-19 2022 HK$568,713,215,218,743 HK$568,099,860,274,390 HK$568,713,215,218,743 HK$568,099,860,274,390 - -
May-18 2022 HK$568,098,461,979,404 HK$568,098,461,979,404 HK$610,146,395,658,702 HK$605,864,781,535,702 HK$1,786 -

Análise histórica e de mercado do preço de Captain Shibarrow (SHIBARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 144 dias, a partir do dia 25-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80255 HKD.