Market Cap Bs.85.00T 2.23%
Volume 24h Bs.4.92T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Captain Shibarrow SHIBARROW

Captain Shibarrow (SHIBARROW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2022 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 - -
May-31 2022 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 - -
May-30 2022 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 - -
May-29 2022 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 - -
May-28 2022 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 - -
May-27 2022 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 - -
May-26 2022 Bs.0.000000003033441198906017 Bs.0.000000003033441198906017 Bs.0.000000003042528010757554 Bs.0.000000003042528010757554 - -
May-25 2022 Bs.0.000000003042528010757554 Bs.0.000000003021243467760132 Bs.0.000000003139749505422785 Bs.0.000000003058499241050105 Bs.3,798 -
May-24 2022 Bs.0.000000003058499241050105 Bs.0.000000002657812155295942 Bs.0.000000003073351486819526 Bs.0.000000002657812155295942 Bs.3,811 -
May-23 2022 Bs.0.000000002657812155295942 Bs.0.000000002657812155295942 Bs.0.000000002657812155295942 Bs.0.000000002657812155295942 - -
May-22 2022 Bs.0.000000002657812155295942 Bs.0.000000002657812155295942 Bs.0.000000002657812155295942 Bs.0.000000002657812155295942 - -
May-21 2022 Bs.0.000000002657812155295942 Bs.0.000000002657812155295942 Bs.0.000000002657812155295942 Bs.0.000000002657812155295942 - -
May-20 2022 Bs.0.000000002657812155295942 Bs.0.000000002657812155295942 Bs.0.000000002657812155295942 Bs.0.000000002657812155295942 - -
May-19 2022 Bs.0.000000002657812155295942 Bs.0.000000002654945715440163 Bs.0.000000002657812155295942 Bs.0.000000002654945715440163 - -
May-18 2022 Bs.0.000000002654939180678337 Bs.0.000000002654939180678337 Bs.0.000000002851445093056211 Bs.0.000000002831435489347568 Bs.8,347 -

Historical and market price analysis of Captain Shibarrow (SHIBARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.