Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Captain Shibarrow SHIBARROW

Captain Shibarrow (SHIBARROW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2022 zł0.000000000335030384789773 zł0.000000000335030384789773 zł0.000000000335030384789773 zł0.000000000335030384789773 - -
May-31 2022 zł0.000000000335030384789773 zł0.000000000335030384789773 zł0.000000000335030384789773 zł0.000000000335030384789773 - -
May-30 2022 zł0.000000000335030384789773 zł0.000000000335030384789773 zł0.000000000335030384789773 zł0.000000000335030384789773 - -
May-29 2022 zł0.000000000335030384789773 zł0.000000000335030384789773 zł0.000000000335030384789773 zł0.000000000335030384789773 - -
May-28 2022 zł0.000000000335030384789773 zł0.000000000335030384789773 zł0.000000000335030384789773 zł0.000000000335030384789773 - -
May-27 2022 zł0.000000000335030384789773 zł0.000000000335030384789773 zł0.000000000335030384789773 zł0.000000000335030384789773 - -
May-26 2022 zł0.000000000335030384789773 zł0.000000000335030384789773 zł0.000000000336033983630663 zł0.000000000336033983630663 - -
May-25 2022 zł0.000000000336033983630663 zł0.000000000333683198445484 zł0.000000000346771674797803 zł0.000000000337797936540781 zł419 -
May-24 2022 zł0.000000000337797936540781 zł0.000000000293543790929215 zł0.00000000033943830247796 zł0.000000000293543790929215 zł421 -
May-23 2022 zł0.000000000293543790929215 zł0.000000000293543790929215 zł0.000000000293543790929215 zł0.000000000293543790929215 - -
May-22 2022 zł0.000000000293543790929215 zł0.000000000293543790929215 zł0.000000000293543790929215 zł0.000000000293543790929215 - -
May-21 2022 zł0.000000000293543790929215 zł0.000000000293543790929215 zł0.000000000293543790929215 zł0.000000000293543790929215 - -
May-20 2022 zł0.000000000293543790929215 zł0.000000000293543790929215 zł0.000000000293543790929215 zł0.000000000293543790929215 - -
May-19 2022 zł0.000000000293543790929215 zł0.000000000293227205116309 zł0.000000000293543790929215 zł0.000000000293227205116309 - -
May-18 2022 zł0.000000000293226483380291 zł0.000000000293226483380291 zł0.000000000314929706591332 zł0.000000000312719732904545 zł922 -

Historical and market price analysis of Captain Shibarrow (SHIBARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.