Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 40 Seconds ago
Captain Shibarrow SHIBARROW

Captain Shibarrow (SHIBARROW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2022 AU$0.000000000126453730274075 AU$0.000000000126453730274075 AU$0.000000000126453730274075 AU$0.000000000126453730274075 - -
May-31 2022 AU$0.000000000126453730274075 AU$0.000000000126453730274075 AU$0.000000000126453730274075 AU$0.000000000126453730274075 - -
May-30 2022 AU$0.000000000126453730274075 AU$0.000000000126453730274075 AU$0.000000000126453730274075 AU$0.000000000126453730274075 - -
May-29 2022 AU$0.000000000126453730274075 AU$0.000000000126453730274075 AU$0.000000000126453730274075 AU$0.000000000126453730274075 - -
May-28 2022 AU$0.000000000126453730274075 AU$0.000000000126453730274075 AU$0.000000000126453730274075 AU$0.000000000126453730274075 - -
May-27 2022 AU$0.000000000126453730274075 AU$0.000000000126453730274075 AU$0.000000000126453730274075 AU$0.000000000126453730274075 - -
May-26 2022 AU$0.000000000126453730274075 AU$0.000000000126453730274075 AU$0.000000000126832528206714 AU$0.000000000126832528206714 - -
May-25 2022 AU$0.000000000126832528206714 AU$0.000000000125945248815844 AU$0.000000000130885357932793 AU$0.000000000127498313865683 AU$158 -
May-24 2022 AU$0.000000000127498313865683 AU$0.00000000011079504739573 AU$0.000000000128117452908552 AU$0.00000000011079504739573 AU$159 -
May-23 2022 AU$0.00000000011079504739573 AU$0.00000000011079504739573 AU$0.00000000011079504739573 AU$0.00000000011079504739573 - -
May-22 2022 AU$0.00000000011079504739573 AU$0.00000000011079504739573 AU$0.00000000011079504739573 AU$0.00000000011079504739573 - -
May-21 2022 AU$0.00000000011079504739573 AU$0.00000000011079504739573 AU$0.00000000011079504739573 AU$0.00000000011079504739573 - -
May-20 2022 AU$0.00000000011079504739573 AU$0.00000000011079504739573 AU$0.00000000011079504739573 AU$0.00000000011079504739573 - -
May-19 2022 AU$0.00000000011079504739573 AU$0.000000000110675555377061 AU$0.00000000011079504739573 AU$0.000000000110675555377061 - -
May-18 2022 AU$0.000000000110675282965317 AU$0.000000000110675282965317 AU$0.000000000118866938584042 AU$0.000000000118032807027058 AU$348 -

Historical and market price analysis of Captain Shibarrow (SHIBARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.