Cap Mercado R45.25T
4.68%
Volumen 24h R2.75T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-01 2022 | R0.00000000153975283614759 | R0.00000000153975283614759 | R0.00000000153975283614759 | R0.00000000153975283614759 | - | - |
May-31 2022 | R0.00000000153975283614759 | R0.00000000153975283614759 | R0.00000000153975283614759 | R0.00000000153975283614759 | - | - |
May-30 2022 | R0.00000000153975283614759 | R0.00000000153975283614759 | R0.00000000153975283614759 | R0.00000000153975283614759 | - | - |
May-29 2022 | R0.00000000153975283614759 | R0.00000000153975283614759 | R0.00000000153975283614759 | R0.00000000153975283614759 | - | - |
May-28 2022 | R0.00000000153975283614759 | R0.00000000153975283614759 | R0.00000000153975283614759 | R0.00000000153975283614759 | - | - |
May-27 2022 | R0.00000000153975283614759 | R0.00000000153975283614759 | R0.00000000153975283614759 | R0.00000000153975283614759 | - | - |
May-26 2022 | R0.00000000153975283614759 | R0.00000000153975283614759 | R0.0000000015443652361918 | R0.0000000015443652361918 | - | - |
May-25 2022 | R0.0000000015443652361918 | R0.00000000153356135594576 | R0.00000000159371416446484 | R0.000000001552472117297189 | R1,928 | - |
May-24 2022 | R0.000000001552472117297189 | R0.00000000134908624750674 | R0.00000000156001100994323 | R0.00000000134908624750674 | R1,935 | - |
May-23 2022 | R0.00000000134908624750674 | R0.00000000134908624750674 | R0.00000000134908624750674 | R0.00000000134908624750674 | - | - |
May-22 2022 | R0.00000000134908624750674 | R0.00000000134908624750674 | R0.00000000134908624750674 | R0.00000000134908624750674 | - | - |
May-21 2022 | R0.00000000134908624750674 | R0.00000000134908624750674 | R0.00000000134908624750674 | R0.00000000134908624750674 | - | - |
May-20 2022 | R0.00000000134908624750674 | R0.00000000134908624750674 | R0.00000000134908624750674 | R0.00000000134908624750674 | - | - |
May-19 2022 | R0.00000000134908624750674 | R0.00000000134763126334579 | R0.00000000134908624750674 | R0.00000000134763126334579 | - | - |
May-18 2022 | R0.0000000013476279463479 | R0.0000000013476279463479 | R0.00000000144737292772836 | R0.000000001437216197453949 | R4,237 | - |
Análisis de precios históricos y de mercado de Captain Shibarrow (SHIBARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 144 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.