Cap Mercado £1.95T
5.23%
Volumen 24h £118.86B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-01 2022 | £66,289,483,358,593 | £66,289,483,358,593 | £66,289,483,358,593 | £66,289,483,358,593 | - | - |
May-31 2022 | £66,289,483,358,593 | £66,289,483,358,593 | £66,289,483,358,593 | £66,289,483,358,593 | - | - |
May-30 2022 | £66,289,483,358,593 | £66,289,483,358,593 | £66,289,483,358,593 | £66,289,483,358,593 | - | - |
May-29 2022 | £66,289,483,358,593 | £66,289,483,358,593 | £66,289,483,358,593 | £66,289,483,358,593 | - | - |
May-28 2022 | £66,289,483,358,593 | £66,289,483,358,593 | £66,289,483,358,593 | £66,289,483,358,593 | - | - |
May-27 2022 | £66,289,483,358,593 | £66,289,483,358,593 | £66,289,483,358,593 | £66,289,483,358,593 | - | - |
May-26 2022 | £66,289,483,358,593 | £66,289,483,358,593 | £66,488,056,537,870 | £66,488,056,537,870 | - | - |
May-25 2022 | £66,488,056,537,870 | £66,022,927,574,983 | £68,612,628,016,305 | £66,837,074,216,233 | £83 | - |
May-24 2022 | £66,837,074,216,233 | £58,080,899,904,140 | £67,161,638,839,119 | £58,080,899,904,140 | £83 | - |
May-23 2022 | £58,080,899,904,140 | £58,080,899,904,140 | £58,080,899,904,140 | £58,080,899,904,140 | - | - |
May-22 2022 | £58,080,899,904,140 | £58,080,899,904,140 | £58,080,899,904,140 | £58,080,899,904,140 | - | - |
May-21 2022 | £58,080,899,904,140 | £58,080,899,904,140 | £58,080,899,904,140 | £58,080,899,904,140 | - | - |
May-20 2022 | £58,080,899,904,140 | £58,080,899,904,140 | £58,080,899,904,140 | £58,080,899,904,140 | - | - |
May-19 2022 | £58,080,899,904,140 | £58,018,259,884,223 | £58,080,899,904,140 | £58,018,259,884,223 | - | - |
May-18 2022 | £58,018,117,080,734 | £58,018,117,080,734 | £62,312,340,886,073 | £61,875,073,042,367 | £182 | - |
Análisis de precios históricos y de mercado de Captain Shibarrow (SHIBARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 144 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.