Cap Mercado S$3.30T 4.68%
Volumen 24h S$200.69B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Captain Shibarrow SHIBARROW

Precios Históricos de Captain Shibarrow (SHIBARROW), Información de Volumen y Mercado por fecha
Dólar de Singapur - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
Jun-01 2022 S$112,230,836,417,240 S$112,230,836,417,240 S$112,230,836,417,240 S$112,230,836,417,240 - -
May-31 2022 S$112,230,836,417,240 S$112,230,836,417,240 S$112,230,836,417,240 S$112,230,836,417,240 - -
May-30 2022 S$112,230,836,417,240 S$112,230,836,417,240 S$112,230,836,417,240 S$112,230,836,417,240 - -
May-29 2022 S$112,230,836,417,240 S$112,230,836,417,240 S$112,230,836,417,240 S$112,230,836,417,240 - -
May-28 2022 S$112,230,836,417,240 S$112,230,836,417,240 S$112,230,836,417,240 S$112,230,836,417,240 - -
May-27 2022 S$112,230,836,417,240 S$112,230,836,417,240 S$112,230,836,417,240 S$112,230,836,417,240 - -
May-26 2022 S$112,230,836,417,240 S$112,230,836,417,240 S$112,567,029,020,820 S$112,567,029,020,820 - -
May-25 2022 S$112,567,029,020,820 S$111,779,546,453,423 S$116,164,016,385,516 S$113,157,930,382,280 S$141 -
May-24 2022 S$113,157,930,382,280 S$98,333,365,201,326 S$113,707,431,709,676 S$98,333,365,201,326 S$141 -
May-23 2022 S$98,333,365,201,326 S$98,333,365,201,326 S$98,333,365,201,326 S$98,333,365,201,326 - -
May-22 2022 S$98,333,365,201,326 S$98,333,365,201,326 S$98,333,365,201,326 S$98,333,365,201,326 - -
May-21 2022 S$98,333,365,201,326 S$98,333,365,201,326 S$98,333,365,201,326 S$98,333,365,201,326 - -
May-20 2022 S$98,333,365,201,326 S$98,333,365,201,326 S$98,333,365,201,326 S$98,333,365,201,326 - -
May-19 2022 S$98,333,365,201,326 S$98,227,313,057,421 S$98,333,365,201,326 S$98,227,313,057,421 - -
May-18 2022 S$98,227,071,285,209 S$98,227,071,285,209 S$105,497,369,755,164 S$104,757,057,214,604 S$309 -

Análisis de precios históricos y de mercado de Captain Shibarrow (SHIBARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 144 días, desde el día 12-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.