Cap Mercado CHF2.22T
5%
Volumen 24h CHF135.16B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-01 2022 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | - | - |
May-31 2022 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | - | - |
May-30 2022 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | - | - |
May-29 2022 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | - | - |
May-28 2022 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | - | - |
May-27 2022 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | - | - |
May-26 2022 | CHF75,280,595,062,674 | CHF75,280,595,062,674 | CHF75,506,101,528,286 | CHF75,506,101,528,286 | - | - |
May-25 2022 | CHF75,506,101,528,286 | CHF74,977,885,236,155 | CHF77,918,837,260,206 | CHF75,902,457,891,066 | CHF94 | - |
May-24 2022 | CHF75,902,457,891,066 | CHF65,958,648,114,769 | CHF76,271,044,531,197 | CHF65,958,648,114,769 | CHF95 | - |
May-23 2022 | CHF65,958,648,114,769 | CHF65,958,648,114,769 | CHF65,958,648,114,769 | CHF65,958,648,114,769 | - | - |
May-22 2022 | CHF65,958,648,114,769 | CHF65,958,648,114,769 | CHF65,958,648,114,769 | CHF65,958,648,114,769 | - | - |
May-21 2022 | CHF65,958,648,114,769 | CHF65,958,648,114,769 | CHF65,958,648,114,769 | CHF65,958,648,114,769 | - | - |
May-20 2022 | CHF65,958,648,114,769 | CHF65,958,648,114,769 | CHF65,958,648,114,769 | CHF65,958,648,114,769 | - | - |
May-19 2022 | CHF65,958,648,114,769 | CHF65,887,511,974,688 | CHF65,958,648,114,769 | CHF65,887,511,974,688 | - | - |
May-18 2022 | CHF65,887,349,802,183 | CHF65,887,349,802,183 | CHF70,764,016,612,957 | CHF70,267,440,356,691 | CHF207 | - |
Análisis de precios históricos y de mercado de Captain Shibarrow (SHIBARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 144 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90493 CHF.