Cap Mercado Bs.90.46T
0.14%
Volumen 24h Bs.4.10T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.919.89 | Bs.919.89 | Bs.919.89 | Bs.919.89 | - | Bs.2,278,483,029 |
Apr-25 2024 | Bs.919.89 | Bs.919.89 | Bs.921.27 | Bs.921.27 | Bs.14,580 | Bs.2,278,483,029 |
Apr-24 2024 | Bs.921.27 | Bs.921.27 | Bs.922.30 | Bs.922.30 | Bs.54,565 | Bs.2,281,908,909 |
Apr-23 2024 | Bs.922.30 | Bs.922.30 | Bs.922.30 | Bs.922.30 | - | Bs.2,284,452,776 |
Apr-22 2024 | Bs.922.30 | Bs.922.09 | Bs.922.30 | Bs.922.09 | Bs.43,656 | Bs.2,284,452,776 |
Apr-21 2024 | Bs.922.09 | Bs.922.09 | Bs.922.09 | Bs.922.09 | - | Bs.2,283,919,396 |
Apr-20 2024 | Bs.922.09 | Bs.922.09 | Bs.922.09 | Bs.922.09 | - | Bs.2,283,919,396 |
Apr-19 2024 | Bs.922.09 | Bs.922.09 | Bs.922.09 | Bs.922.09 | - | Bs.2,283,919,396 |
Apr-18 2024 | Bs.922.09 | Bs.922.09 | Bs.922.09 | Bs.922.09 | - | Bs.2,283,919,396 |
Apr-17 2024 | Bs.922.09 | Bs.922.09 | Bs.922.43 | Bs.922.43 | Bs.50,922 | Bs.2,283,919,396 |
Apr-16 2024 | Bs.922.43 | Bs.922.43 | Bs.922.43 | Bs.922.43 | - | Bs.2,284,771,704 |
Apr-15 2024 | Bs.922.43 | Bs.922.43 | Bs.922.43 | Bs.922.43 | - | Bs.2,284,771,704 |
Apr-14 2024 | Bs.922.43 | Bs.922.43 | Bs.923.42 | Bs.923.42 | Bs.54,401 | Bs.2,284,771,704 |
Apr-13 2024 | Bs.923.42 | Bs.923.42 | Bs.923.84 | Bs.923.84 | Bs.40,028 | Bs.2,287,226,114 |
Apr-12 2024 | Bs.923.84 | Bs.923.84 | Bs.924.92 | Bs.924.92 | Bs.61,825 | Bs.2,288,257,512 |
Análisis de precios históricos y de mercado de Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2535 días, desde el día 20-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.