Cap Mercado ₽229.73T
0.74%
Volumen 24h ₽9.57T
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-26 2024 | ₽2,330.63 | ₽2,330.63 | ₽2,330.63 | ₽2,330.63 | - | ₽5,772,740,340 |
Apr-25 2024 | ₽2,330.63 | ₽2,330.63 | ₽2,334.14 | ₽2,334.14 | ₽36,939 | ₽5,772,740,340 |
Apr-24 2024 | ₽2,334.14 | ₽2,334.14 | ₽2,336.74 | ₽2,336.74 | ₽138,244 | ₽5,781,420,113 |
Apr-23 2024 | ₽2,336.74 | ₽2,336.74 | ₽2,336.74 | ₽2,336.74 | - | ₽5,787,865,228 |
Apr-22 2024 | ₽2,336.74 | ₽2,336.19 | ₽2,336.74 | ₽2,336.19 | ₽110,606 | ₽5,787,865,228 |
Apr-21 2024 | ₽2,336.19 | ₽2,336.19 | ₽2,336.19 | ₽2,336.19 | - | ₽5,786,513,861 |
Apr-20 2024 | ₽2,336.19 | ₽2,336.19 | ₽2,336.19 | ₽2,336.19 | - | ₽5,786,513,861 |
Apr-19 2024 | ₽2,336.19 | ₽2,336.19 | ₽2,336.19 | ₽2,336.19 | - | ₽5,786,513,861 |
Apr-18 2024 | ₽2,336.19 | ₽2,336.19 | ₽2,336.19 | ₽2,336.19 | - | ₽5,786,513,861 |
Apr-17 2024 | ₽2,336.19 | ₽2,336.19 | ₽2,337.07 | ₽2,337.07 | ₽129,015 | ₽5,786,513,861 |
Apr-16 2024 | ₽2,337.07 | ₽2,337.07 | ₽2,337.07 | ₽2,337.07 | - | ₽5,788,673,259 |
Apr-15 2024 | ₽2,337.07 | ₽2,337.07 | ₽2,337.07 | ₽2,337.07 | - | ₽5,788,673,259 |
Apr-14 2024 | ₽2,337.07 | ₽2,337.07 | ₽2,339.58 | ₽2,339.58 | ₽137,829 | ₽5,788,673,259 |
Apr-13 2024 | ₽2,339.58 | ₽2,339.58 | ₽2,340.63 | ₽2,340.63 | ₽101,414 | ₽5,794,891,727 |
Apr-12 2024 | ₽2,340.63 | ₽2,340.63 | ₽2,343.38 | ₽2,343.38 | ₽156,639 | ₽5,797,504,868 |
Análisis de precios históricos y de mercado de Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2535 días, desde el día 20-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.