Cap Mercado ₨692.52T
0.23%
Volumen 24h ₨31.29T
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨7,036.10 | ₨7,036.10 | ₨7,036.10 | ₨7,036.10 | - | ₨17,427,669,330 |
Apr-25 2024 | ₨7,036.10 | ₨7,036.10 | ₨7,046.68 | ₨7,046.68 | ₨111,517 | ₨17,427,669,330 |
Apr-24 2024 | ₨7,046.68 | ₨7,046.68 | ₨7,054.53 | ₨7,054.53 | ₨417,353 | ₨17,453,873,213 |
Apr-23 2024 | ₨7,054.53 | ₨7,054.53 | ₨7,054.53 | ₨7,054.53 | - | ₨17,473,330,753 |
Apr-22 2024 | ₨7,054.53 | ₨7,052.88 | ₨7,054.53 | ₨7,052.88 | ₨333,916 | ₨17,473,330,753 |
Apr-21 2024 | ₨7,052.88 | ₨7,052.88 | ₨7,052.88 | ₨7,052.88 | - | ₨17,469,251,031 |
Apr-20 2024 | ₨7,052.88 | ₨7,052.88 | ₨7,052.88 | ₨7,052.88 | - | ₨17,469,251,031 |
Apr-19 2024 | ₨7,052.88 | ₨7,052.88 | ₨7,052.88 | ₨7,052.88 | - | ₨17,469,251,031 |
Apr-18 2024 | ₨7,052.88 | ₨7,052.88 | ₨7,052.88 | ₨7,052.88 | - | ₨17,469,251,031 |
Apr-17 2024 | ₨7,052.88 | ₨7,052.88 | ₨7,055.52 | ₨7,055.52 | ₨389,491 | ₨17,469,251,031 |
Apr-16 2024 | ₨7,055.52 | ₨7,055.52 | ₨7,055.52 | ₨7,055.52 | - | ₨17,475,770,168 |
Apr-15 2024 | ₨7,055.52 | ₨7,055.52 | ₨7,055.52 | ₨7,055.52 | - | ₨17,475,770,168 |
Apr-14 2024 | ₨7,055.52 | ₨7,055.52 | ₨7,063.10 | ₨7,063.10 | ₨416,100 | ₨17,475,770,168 |
Apr-13 2024 | ₨7,063.10 | ₨7,063.10 | ₨7,066.28 | ₨7,066.28 | ₨306,163 | ₨17,494,543,470 |
Apr-12 2024 | ₨7,066.28 | ₨7,066.28 | ₨7,074.58 | ₨7,074.58 | ₨472,887 | ₨17,502,432,435 |
Análisis de precios históricos y de mercado de Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2535 días, desde el día 20-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.