Cap Mercado R$12.80T
2.15%
Volumen 24h R$545.04B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$129.37 | R$129.37 | R$129.37 | R$129.37 | - | R$320,455,520 |
Apr-26 2024 | R$129.37 | R$129.37 | R$129.37 | R$129.37 | - | R$320,455,520 |
Apr-25 2024 | R$129.37 | R$129.37 | R$129.57 | R$129.57 | R$2,051 | R$320,455,520 |
Apr-24 2024 | R$129.57 | R$129.57 | R$129.71 | R$129.71 | R$7,674 | R$320,937,350 |
Apr-23 2024 | R$129.71 | R$129.71 | R$129.71 | R$129.71 | - | R$321,295,130 |
Apr-22 2024 | R$129.71 | R$129.68 | R$129.71 | R$129.68 | R$6,140 | R$321,295,130 |
Apr-21 2024 | R$129.68 | R$129.68 | R$129.68 | R$129.68 | - | R$321,220,114 |
Apr-20 2024 | R$129.68 | R$129.68 | R$129.68 | R$129.68 | - | R$321,220,114 |
Apr-19 2024 | R$129.68 | R$129.68 | R$129.68 | R$129.68 | - | R$321,220,114 |
Apr-18 2024 | R$129.68 | R$129.68 | R$129.68 | R$129.68 | - | R$321,220,114 |
Apr-17 2024 | R$129.68 | R$129.68 | R$129.73 | R$129.73 | R$7,162 | R$321,220,114 |
Apr-16 2024 | R$129.73 | R$129.73 | R$129.73 | R$129.73 | - | R$321,339,986 |
Apr-15 2024 | R$129.73 | R$129.73 | R$129.73 | R$129.73 | - | R$321,339,986 |
Apr-14 2024 | R$129.73 | R$129.73 | R$129.87 | R$129.87 | R$7,651 | R$321,339,986 |
Apr-13 2024 | R$129.87 | R$129.87 | R$129.93 | R$129.93 | R$5,630 | R$321,685,184 |
Análisis de precios históricos y de mercado de Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2536 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.