Cap Mercado AR$2,139.58T
-1.4%
Volumen 24h AR$91.01T
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$22,105.89 | AR$22,105.89 | AR$22,105.89 | AR$22,105.89 | - | AR$54,753,936,575 |
Apr-25 2024 | AR$22,105.89 | AR$22,105.89 | AR$22,139.13 | AR$22,139.13 | AR$350,362 | AR$54,753,936,575 |
Apr-24 2024 | AR$22,139.13 | AR$22,139.13 | AR$22,163.81 | AR$22,163.81 | AR$1,311,233 | AR$54,836,263,461 |
Apr-23 2024 | AR$22,163.81 | AR$22,163.81 | AR$22,163.81 | AR$22,163.81 | - | AR$54,897,394,810 |
Apr-22 2024 | AR$22,163.81 | AR$22,158.64 | AR$22,163.81 | AR$22,158.64 | AR$1,049,090 | AR$54,897,394,810 |
Apr-21 2024 | AR$22,158.64 | AR$22,158.64 | AR$22,158.64 | AR$22,158.64 | - | AR$54,884,577,211 |
Apr-20 2024 | AR$22,158.64 | AR$22,158.64 | AR$22,158.64 | AR$22,158.64 | - | AR$54,884,577,211 |
Apr-19 2024 | AR$22,158.64 | AR$22,158.64 | AR$22,158.64 | AR$22,158.64 | - | AR$54,884,577,211 |
Apr-18 2024 | AR$22,158.64 | AR$22,158.64 | AR$22,158.64 | AR$22,158.64 | - | AR$54,884,577,211 |
Apr-17 2024 | AR$22,158.64 | AR$22,158.64 | AR$22,166.91 | AR$22,166.91 | AR$1,223,695 | AR$54,884,577,211 |
Apr-16 2024 | AR$22,166.91 | AR$22,166.91 | AR$22,166.91 | AR$22,166.91 | - | AR$54,905,058,919 |
Apr-15 2024 | AR$22,166.91 | AR$22,166.91 | AR$22,166.91 | AR$22,166.91 | - | AR$54,905,058,919 |
Apr-14 2024 | AR$22,166.91 | AR$22,166.91 | AR$22,190.72 | AR$22,190.72 | AR$1,307,296 | AR$54,905,058,919 |
Apr-13 2024 | AR$22,190.72 | AR$22,190.72 | AR$22,200.72 | AR$22,200.72 | AR$961,899 | AR$54,964,040,541 |
Apr-12 2024 | AR$22,200.72 | AR$22,200.72 | AR$22,226.78 | AR$22,226.78 | AR$1,485,707 | AR$54,988,825,948 |
Análisis de precios históricos y de mercado de Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2535 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.