Cap Mercado HK$19.38T
-0.07%
Volumen 24h HK$884.50B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$197.95 | HK$197.95 | HK$197.95 | HK$197.95 | - | HK$490,322,688 |
Apr-25 2024 | HK$197.95 | HK$197.95 | HK$198.25 | HK$198.25 | HK$3,137 | HK$490,322,688 |
Apr-24 2024 | HK$198.25 | HK$198.25 | HK$198.47 | HK$198.47 | HK$11,742 | HK$491,059,927 |
Apr-23 2024 | HK$198.47 | HK$198.47 | HK$198.47 | HK$198.47 | - | HK$491,607,360 |
Apr-22 2024 | HK$198.47 | HK$198.43 | HK$198.47 | HK$198.43 | HK$9,395 | HK$491,607,360 |
Apr-21 2024 | HK$198.43 | HK$198.43 | HK$198.43 | HK$198.43 | - | HK$491,492,578 |
Apr-20 2024 | HK$198.43 | HK$198.43 | HK$198.43 | HK$198.43 | - | HK$491,492,578 |
Apr-19 2024 | HK$198.43 | HK$198.43 | HK$198.43 | HK$198.43 | - | HK$491,492,578 |
Apr-18 2024 | HK$198.43 | HK$198.43 | HK$198.43 | HK$198.43 | - | HK$491,492,578 |
Apr-17 2024 | HK$198.43 | HK$198.43 | HK$198.50 | HK$198.50 | HK$10,958 | HK$491,492,578 |
Apr-16 2024 | HK$198.50 | HK$198.50 | HK$198.50 | HK$198.50 | - | HK$491,675,992 |
Apr-15 2024 | HK$198.50 | HK$198.50 | HK$198.50 | HK$198.50 | - | HK$491,675,992 |
Apr-14 2024 | HK$198.50 | HK$198.50 | HK$198.71 | HK$198.71 | HK$11,707 | HK$491,675,992 |
Apr-13 2024 | HK$198.71 | HK$198.71 | HK$198.80 | HK$198.80 | HK$8,614 | HK$492,204,174 |
Apr-12 2024 | HK$198.80 | HK$198.80 | HK$199.04 | HK$199.04 | HK$13,305 | HK$492,426,128 |
Análisis de precios históricos y de mercado de Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2535 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.