Market Cap HK$19.30T -3.37%
Volume 24h HK$1.15T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
Bitcoin Palladium / Cannation BTCP

Bitcoin Palladium / Cannation (BTCP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$187.67 HK$187.67 HK$187.67 HK$187.67 - HK$464,859,519
May-04 2024 HK$187.67 HK$187.67 HK$187.78 HK$187.78 HK$117 HK$464,859,519
May-03 2024 HK$187.78 HK$187.68 HK$187.78 HK$187.68 HK$39 HK$465,114,948
May-02 2024 HK$187.68 HK$187.68 HK$187.68 HK$187.68 - HK$464,867,732
May-01 2024 HK$187.68 HK$187.50 HK$192.65 HK$192.65 HK$154 HK$464,867,732
Apr-30 2024 HK$192.65 HK$192.65 HK$192.65 HK$192.65 - HK$477,173,836
Apr-29 2024 HK$192.65 HK$192.65 HK$192.65 HK$192.65 - HK$477,173,836
Apr-28 2024 HK$192.65 HK$192.65 HK$197.68 HK$197.68 HK$156 HK$477,173,836
Apr-27 2024 HK$197.68 HK$197.68 HK$197.68 HK$197.68 - HK$489,644,986
Apr-26 2024 HK$197.68 HK$197.68 HK$197.68 HK$197.68 - HK$489,644,986
Apr-25 2024 HK$197.68 HK$197.68 HK$197.98 HK$197.98 HK$3,133 HK$489,644,986
Apr-24 2024 HK$197.98 HK$197.98 HK$198.20 HK$198.20 HK$11,726 HK$490,381,206
Apr-23 2024 HK$198.20 HK$198.20 HK$198.20 HK$198.20 - HK$490,927,882
Apr-22 2024 HK$198.20 HK$198.15 HK$198.20 HK$198.15 HK$9,382 HK$490,927,882
Apr-21 2024 HK$198.15 HK$198.15 HK$198.15 HK$198.15 - HK$490,813,259

Historical and market price analysis of Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2544 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.