Market Cap MX$42.37T -0.51%
Volume 24h MX$2.02T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Bitcoin Palladium / Cannation BTCP

Bitcoin Palladium / Cannation (BTCP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$406.46 MX$406.46 MX$406.46 MX$406.46 - MX$1,006,760,251
May-04 2024 MX$406.46 MX$406.46 MX$406.68 MX$406.68 MX$254 MX$1,006,760,251
May-03 2024 MX$406.68 MX$406.46 MX$406.68 MX$406.46 MX$85 MX$1,007,313,442
May-02 2024 MX$406.46 MX$406.46 MX$406.46 MX$406.46 - MX$1,006,778,038
May-01 2024 MX$406.46 MX$406.08 MX$417.22 MX$417.22 MX$335 MX$1,006,778,038
Apr-30 2024 MX$417.22 MX$417.22 MX$417.22 MX$417.22 - MX$1,033,429,738
Apr-29 2024 MX$417.22 MX$417.22 MX$417.22 MX$417.22 - MX$1,033,429,738
Apr-28 2024 MX$417.22 MX$417.22 MX$428.13 MX$428.13 MX$338 MX$1,033,429,738
Apr-27 2024 MX$428.13 MX$428.13 MX$428.13 MX$428.13 - MX$1,060,438,882
Apr-26 2024 MX$428.13 MX$428.13 MX$428.13 MX$428.13 - MX$1,060,438,882
Apr-25 2024 MX$428.13 MX$428.13 MX$428.77 MX$428.77 MX$6,786 MX$1,060,438,882
Apr-24 2024 MX$428.77 MX$428.77 MX$429.25 MX$429.25 MX$25,395 MX$1,062,033,336
Apr-23 2024 MX$429.25 MX$429.25 MX$429.25 MX$429.25 - MX$1,063,217,289
Apr-22 2024 MX$429.25 MX$429.15 MX$429.25 MX$429.15 MX$20,318 MX$1,063,217,289
Apr-21 2024 MX$429.15 MX$429.15 MX$429.15 MX$429.15 - MX$1,062,969,046

Historical and market price analysis of Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2544 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.