Market Cap zł9.87T -3.31%
Volume 24h zł547.40B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitcoin Palladium / Cannation BTCP

Bitcoin Palladium / Cannation (BTCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł95.98 zł95.98 zł95.98 zł95.98 - zł237,734,817
May-04 2024 zł95.98 zł95.98 zł96.03 zł96.03 zł60 zł237,734,817
May-03 2024 zł96.03 zł95.98 zł96.03 zł95.98 zł20 zł237,865,446
May-02 2024 zł95.98 zł95.98 zł95.98 zł95.98 - zł237,739,017
May-01 2024 zł95.98 zł95.89 zł98.52 zł98.52 zł79 zł237,739,017
Apr-30 2024 zł98.52 zł98.52 zł98.52 zł98.52 - zł244,032,508
Apr-29 2024 zł98.52 zł98.52 zł98.52 zł98.52 - zł244,032,508
Apr-28 2024 zł98.52 zł98.52 zł101.09 zł101.09 zł80 zł244,032,508
Apr-27 2024 zł101.09 zł101.09 zł101.09 zł101.09 - zł250,410,406
Apr-26 2024 zł101.09 zł101.09 zł101.09 zł101.09 - zł250,410,406
Apr-25 2024 zł101.09 zł101.09 zł101.25 zł101.25 zł1,602 zł250,410,406
Apr-24 2024 zł101.25 zł101.25 zł101.36 zł101.36 zł5,997 zł250,786,918
Apr-23 2024 zł101.36 zł101.36 zł101.36 zł101.36 - zł251,066,494
Apr-22 2024 zł101.36 zł101.33 zł101.36 zł101.33 zł4,798 zł251,066,494
Apr-21 2024 zł101.33 zł101.33 zł101.33 zł101.33 - zł251,007,875

Historical and market price analysis of Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2544 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.