Market Cap Tk268.98T -3.57%
Volume 24h Tk14.85T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitcoin Palladium / Cannation BTCP

Bitcoin Palladium / Cannation (BTCP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk2,630.52 Tk2,630.52 Tk2,630.52 Tk2,630.52 - Tk6,515,536,402
May-04 2024 Tk2,630.52 Tk2,630.52 Tk2,631.97 Tk2,631.97 Tk1,644 Tk6,515,536,402
May-03 2024 Tk2,631.97 Tk2,630.57 Tk2,631.97 Tk2,630.57 Tk548 Tk6,519,116,533
May-02 2024 Tk2,630.57 Tk2,630.57 Tk2,630.57 Tk2,630.57 - Tk6,515,651,515
May-01 2024 Tk2,630.57 Tk2,628.10 Tk2,700.21 Tk2,700.21 Tk2,165 Tk6,515,651,515
Apr-30 2024 Tk2,700.21 Tk2,700.21 Tk2,700.21 Tk2,700.21 - Tk6,688,135,603
Apr-29 2024 Tk2,700.21 Tk2,700.21 Tk2,700.21 Tk2,700.21 - Tk6,688,135,603
Apr-28 2024 Tk2,700.21 Tk2,700.21 Tk2,770.78 Tk2,770.78 Tk2,188 Tk6,688,135,603
Apr-27 2024 Tk2,770.78 Tk2,770.78 Tk2,770.78 Tk2,770.78 - Tk6,862,932,988
Apr-26 2024 Tk2,770.78 Tk2,770.78 Tk2,770.78 Tk2,770.78 - Tk6,862,932,988
Apr-25 2024 Tk2,770.78 Tk2,770.78 Tk2,774.94 Tk2,774.94 Tk43,915 Tk6,862,932,988
Apr-24 2024 Tk2,774.94 Tk2,774.94 Tk2,778.04 Tk2,778.04 Tk164,352 Tk6,873,251,952
Apr-23 2024 Tk2,778.04 Tk2,778.04 Tk2,778.04 Tk2,778.04 - Tk6,880,914,238
Apr-22 2024 Tk2,778.04 Tk2,777.39 Tk2,778.04 Tk2,777.39 Tk131,494 Tk6,880,914,238
Apr-21 2024 Tk2,777.39 Tk2,777.39 Tk2,777.39 Tk2,777.39 - Tk6,879,307,663

Historical and market price analysis of Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2544 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.