Market Cap Bs.91.25T -0.51%
Volume 24h Bs.4.35T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 20 Seconds ago
Bitcoin Palladium / Cannation BTCP

Bitcoin Palladium / Cannation (BTCP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.875.40 Bs.875.40 Bs.875.40 Bs.875.40 - Bs.2,168,276,058
May-04 2024 Bs.875.40 Bs.875.40 Bs.875.88 Bs.875.88 Bs.547 Bs.2,168,276,058
May-03 2024 Bs.875.88 Bs.875.41 Bs.875.88 Bs.875.41 Bs.182 Bs.2,169,467,473
May-02 2024 Bs.875.41 Bs.875.41 Bs.875.41 Bs.875.41 - Bs.2,168,314,366
May-01 2024 Bs.875.41 Bs.874.59 Bs.898.59 Bs.898.59 Bs.721 Bs.2,168,314,366
Apr-30 2024 Bs.898.59 Bs.898.59 Bs.898.59 Bs.898.59 - Bs.2,225,714,569
Apr-29 2024 Bs.898.59 Bs.898.59 Bs.898.59 Bs.898.59 - Bs.2,225,714,569
Apr-28 2024 Bs.898.59 Bs.898.59 Bs.922.07 Bs.922.07 Bs.728 Bs.2,225,714,569
Apr-27 2024 Bs.922.07 Bs.922.07 Bs.922.07 Bs.922.07 - Bs.2,283,884,605
Apr-26 2024 Bs.922.07 Bs.922.07 Bs.922.07 Bs.922.07 - Bs.2,283,884,605
Apr-25 2024 Bs.922.07 Bs.922.07 Bs.923.46 Bs.923.46 Bs.14,614 Bs.2,283,884,605
Apr-24 2024 Bs.923.46 Bs.923.46 Bs.924.49 Bs.924.49 Bs.54,694 Bs.2,287,318,607
Apr-23 2024 Bs.924.49 Bs.924.49 Bs.924.49 Bs.924.49 - Bs.2,289,868,505
Apr-22 2024 Bs.924.49 Bs.924.27 Bs.924.49 Bs.924.27 Bs.43,759 Bs.2,289,868,505
Apr-21 2024 Bs.924.27 Bs.924.27 Bs.924.27 Bs.924.27 - Bs.2,289,333,860

Historical and market price analysis of Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2544 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.