Market Cap R46.65T 1.57%
Volume 24h R2.06T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Bitcoin Palladium / Cannation BTCP

Bitcoin Palladium / Cannation (BTCP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R442.62 R442.62 R442.62 R442.62 - R1,096,324,526
May-04 2024 R442.62 R442.62 R442.86 R442.86 R277 R1,096,324,526
May-03 2024 R442.86 R442.62 R442.86 R442.62 R92 R1,096,926,930
May-02 2024 R442.62 R442.62 R442.62 R442.62 - R1,096,343,896
May-01 2024 R442.62 R442.21 R454.34 R454.34 R364 R1,096,343,896
Apr-30 2024 R454.34 R454.34 R454.34 R454.34 - R1,125,366,607
Apr-29 2024 R454.34 R454.34 R454.34 R454.34 - R1,125,366,607
Apr-28 2024 R454.34 R454.34 R466.22 R466.22 R368 R1,125,366,607
Apr-27 2024 R466.22 R466.22 R466.22 R466.22 - R1,154,778,562
Apr-26 2024 R466.22 R466.22 R466.22 R466.22 - R1,154,778,562
Apr-25 2024 R466.22 R466.22 R466.92 R466.92 R7,389 R1,154,778,562
Apr-24 2024 R466.92 R466.92 R467.44 R467.44 R27,654 R1,156,514,863
Apr-23 2024 R467.44 R467.44 R467.44 R467.44 - R1,157,804,143
Apr-22 2024 R467.44 R467.33 R467.44 R467.33 R22,126 R1,157,804,143
Apr-21 2024 R467.33 R467.33 R467.33 R467.33 - R1,157,533,816

Historical and market price analysis of Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2544 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.