Market Cap RM11.85T 0.29%
Volume 24h RM550.96B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Bitcoin Palladium / Cannation BTCP

Bitcoin Palladium / Cannation (BTCP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM113.77 RM113.77 RM113.77 RM113.77 - RM281,798,632
May-04 2024 RM113.77 RM113.77 RM113.83 RM113.83 RM71 RM281,798,632
May-03 2024 RM113.83 RM113.77 RM113.83 RM113.77 RM24 RM281,953,474
May-02 2024 RM113.77 RM113.77 RM113.77 RM113.77 - RM281,803,611
May-01 2024 RM113.77 RM113.66 RM116.78 RM116.78 RM94 RM281,803,611
Apr-30 2024 RM116.78 RM116.78 RM116.78 RM116.78 - RM289,263,592
Apr-29 2024 RM116.78 RM116.78 RM116.78 RM116.78 - RM289,263,592
Apr-28 2024 RM116.78 RM116.78 RM119.83 RM119.83 RM95 RM289,263,592
Apr-27 2024 RM119.83 RM119.83 RM119.83 RM119.83 - RM296,823,624
Apr-26 2024 RM119.83 RM119.83 RM119.83 RM119.83 - RM296,823,624
Apr-25 2024 RM119.83 RM119.83 RM120.01 RM120.01 RM1,899 RM296,823,624
Apr-24 2024 RM120.01 RM120.01 RM120.15 RM120.15 RM7,108 RM297,269,922
Apr-23 2024 RM120.15 RM120.15 RM120.15 RM120.15 - RM297,601,318
Apr-22 2024 RM120.15 RM120.12 RM120.15 RM120.12 RM5,687 RM297,601,318
Apr-21 2024 RM120.12 RM120.12 RM120.12 RM120.12 - RM297,531,833

Historical and market price analysis of Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2544 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.