Market Cap Rp39,374.59T -4.5%
Volume 24h Rp2,431.29T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bitcoin Palladium / Cannation BTCP

Bitcoin Palladium / Cannation (BTCP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp384,820.21 Rp384,820.21 Rp385,347.05 Rp385,347.05 Rp256,720 Rp953,158,393,224
May-05 2024 Rp385,347.05 Rp385,347.05 Rp385,347.05 Rp385,347.05 - Rp954,463,327,246
May-04 2024 Rp385,347.05 Rp385,347.05 Rp385,558.79 Rp385,558.79 Rp240,828 Rp954,463,327,246
May-03 2024 Rp385,558.79 Rp385,353.86 Rp385,558.79 Rp385,353.86 Rp80,298 Rp954,987,781,955
May-02 2024 Rp385,353.86 Rp385,353.86 Rp385,353.86 Rp385,353.86 - Rp954,480,190,219
May-01 2024 Rp385,353.86 Rp384,991.76 Rp395,555.05 Rp395,555.05 Rp317,177 Rp954,480,190,219
Apr-30 2024 Rp395,555.05 Rp395,555.05 Rp395,555.05 Rp395,555.05 - Rp979,747,447,718
Apr-29 2024 Rp395,555.05 Rp395,555.05 Rp395,555.05 Rp395,555.05 - Rp979,747,447,718
Apr-28 2024 Rp395,555.05 Rp395,555.05 Rp405,893.06 Rp405,893.06 Rp320,479 Rp979,747,447,718
Apr-27 2024 Rp405,893.06 Rp405,893.06 Rp405,893.06 Rp405,893.06 - Rp1,005,353,581,065
Apr-26 2024 Rp405,893.06 Rp405,893.06 Rp405,893.06 Rp405,893.06 - Rp1,005,353,581,065
Apr-25 2024 Rp405,893.06 Rp405,893.06 Rp406,503.35 Rp406,503.35 Rp6,433,099 Rp1,005,353,581,065
Apr-24 2024 Rp406,503.35 Rp406,503.35 Rp406,956.52 Rp406,956.52 Rp24,075,948 Rp1,006,865,209,897
Apr-23 2024 Rp406,956.52 Rp406,956.52 Rp406,956.52 Rp406,956.52 - Rp1,007,987,661,076
Apr-22 2024 Rp406,956.52 Rp406,861.51 Rp406,956.52 Rp406,861.51 Rp19,262,654 Rp1,007,987,661,076

Historical and market price analysis of Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2545 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.18404 IDR.