Cap Mercado Rp40,700.07T
2.07%
Volumen 24h Rp1,730.63T
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp410,681.80 | Rp410,681.80 | Rp410,681.80 | Rp410,681.80 | - | Rp1,017,214,765,206 |
Apr-26 2024 | Rp410,681.80 | Rp410,681.80 | Rp410,681.80 | Rp410,681.80 | - | Rp1,017,214,765,206 |
Apr-25 2024 | Rp410,681.80 | Rp410,681.80 | Rp411,299.29 | Rp411,299.29 | Rp6,508,997 | Rp1,017,214,765,206 |
Apr-24 2024 | Rp411,299.29 | Rp411,299.29 | Rp411,757.81 | Rp411,757.81 | Rp24,359,996 | Rp1,018,744,228,269 |
Apr-23 2024 | Rp411,757.81 | Rp411,757.81 | Rp411,757.81 | Rp411,757.81 | - | Rp1,019,879,922,152 |
Apr-22 2024 | Rp411,757.81 | Rp411,661.67 | Rp411,757.81 | Rp411,661.67 | Rp19,489,916 | Rp1,019,879,922,152 |
Apr-21 2024 | Rp411,661.67 | Rp411,661.67 | Rp411,661.67 | Rp411,661.67 | - | Rp1,019,641,797,705 |
Apr-20 2024 | Rp411,661.67 | Rp411,661.67 | Rp411,661.67 | Rp411,661.67 | - | Rp1,019,641,797,705 |
Apr-19 2024 | Rp411,661.67 | Rp411,661.67 | Rp411,661.67 | Rp411,661.67 | - | Rp1,019,641,797,705 |
Apr-18 2024 | Rp411,661.67 | Rp411,661.67 | Rp411,661.67 | Rp411,661.67 | - | Rp1,019,641,797,705 |
Apr-17 2024 | Rp411,661.67 | Rp411,661.67 | Rp411,815.29 | Rp411,815.29 | Rp22,733,722 | Rp1,019,641,797,705 |
Apr-16 2024 | Rp411,815.29 | Rp411,815.29 | Rp411,815.29 | Rp411,815.29 | - | Rp1,020,022,305,423 |
Apr-15 2024 | Rp411,815.29 | Rp411,815.29 | Rp411,815.29 | Rp411,815.29 | - | Rp1,020,022,305,423 |
Apr-14 2024 | Rp411,815.29 | Rp411,815.29 | Rp412,257.68 | Rp412,257.68 | Rp24,286,845 | Rp1,020,022,305,423 |
Apr-13 2024 | Rp412,257.68 | Rp412,257.68 | Rp412,443.58 | Rp412,443.58 | Rp17,870,083 | Rp1,021,118,061,838 |
Análisis de precios históricos y de mercado de Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2536 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.