Cap Mercado ₦3,316.54T
3.18%
Volumen 24h ₦138.09T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Apr-27 2024 | ₦33,416.68 | ₦33,416.68 | ₦33,416.68 | ₦33,416.68 | - | ₦82,769,536,330 |
Apr-26 2024 | ₦33,416.68 | ₦33,416.68 | ₦33,416.68 | ₦33,416.68 | - | ₦82,769,536,330 |
Apr-25 2024 | ₦33,416.68 | ₦33,416.68 | ₦33,466.92 | ₦33,466.92 | ₦529,629 | ₦82,769,536,330 |
Apr-24 2024 | ₦33,466.92 | ₦33,466.92 | ₦33,504.23 | ₦33,504.23 | ₦1,982,143 | ₦82,893,986,891 |
Apr-23 2024 | ₦33,504.23 | ₦33,504.23 | ₦33,504.23 | ₦33,504.23 | - | ₦82,986,396,930 |
Apr-22 2024 | ₦33,504.23 | ₦33,496.41 | ₦33,504.23 | ₦33,496.41 | ₦1,585,871 | ₦82,986,396,930 |
Apr-21 2024 | ₦33,496.41 | ₦33,496.41 | ₦33,496.41 | ₦33,496.41 | - | ₦82,967,021,032 |
Apr-20 2024 | ₦33,496.41 | ₦33,496.41 | ₦33,496.41 | ₦33,496.41 | - | ₦82,967,021,032 |
Apr-19 2024 | ₦33,496.41 | ₦33,496.41 | ₦33,496.41 | ₦33,496.41 | - | ₦82,967,021,032 |
Apr-18 2024 | ₦33,496.41 | ₦33,496.41 | ₦33,496.41 | ₦33,496.41 | - | ₦82,967,021,032 |
Apr-17 2024 | ₦33,496.41 | ₦33,496.41 | ₦33,508.91 | ₦33,508.91 | ₦1,849,816 | ₦82,967,021,032 |
Apr-16 2024 | ₦33,508.91 | ₦33,508.91 | ₦33,508.91 | ₦33,508.91 | - | ₦82,997,982,485 |
Apr-15 2024 | ₦33,508.91 | ₦33,508.91 | ₦33,508.91 | ₦33,508.91 | - | ₦82,997,982,485 |
Apr-14 2024 | ₦33,508.91 | ₦33,508.91 | ₦33,544.90 | ₦33,544.90 | ₦1,976,191 | ₦82,997,982,485 |
Apr-13 2024 | ₦33,544.90 | ₦33,544.90 | ₦33,560.03 | ₦33,560.03 | ₦1,454,067 | ₦83,087,142,861 |
Análisis de precios históricos y de mercado de Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 2536 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1321.47444 NGN.