Cap Mercado £2.01T
2.39%
Volumen 24h £83.18B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £20.24 | £20.24 | £20.24 | £20.24 | - | £50,155,614 |
Apr-26 2024 | £20.24 | £20.24 | £20.24 | £20.24 | - | £50,155,614 |
Apr-25 2024 | £20.24 | £20.24 | £20.27 | £20.27 | £321 | £50,155,614 |
Apr-24 2024 | £20.27 | £20.27 | £20.30 | £20.30 | £1,201 | £50,231,027 |
Apr-23 2024 | £20.30 | £20.30 | £20.30 | £20.30 | - | £50,287,024 |
Apr-22 2024 | £20.30 | £20.29 | £20.30 | £20.29 | £961 | £50,287,024 |
Apr-21 2024 | £20.29 | £20.29 | £20.29 | £20.29 | - | £50,275,283 |
Apr-20 2024 | £20.29 | £20.29 | £20.29 | £20.29 | - | £50,275,283 |
Apr-19 2024 | £20.29 | £20.29 | £20.29 | £20.29 | - | £50,275,283 |
Apr-18 2024 | £20.29 | £20.29 | £20.29 | £20.29 | - | £50,275,283 |
Apr-17 2024 | £20.29 | £20.29 | £20.30 | £20.30 | £1,121 | £50,275,283 |
Apr-16 2024 | £20.30 | £20.30 | £20.30 | £20.30 | - | £50,294,045 |
Apr-15 2024 | £20.30 | £20.30 | £20.30 | £20.30 | - | £50,294,045 |
Apr-14 2024 | £20.30 | £20.30 | £20.32 | £20.32 | £1,198 | £50,294,045 |
Apr-13 2024 | £20.32 | £20.32 | £20.33 | £20.33 | £881 | £50,348,073 |
Análisis de precios históricos y de mercado de Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2536 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.