Cap Mercado ₹206.64T
-0.32%
Volumen 24h ₹9.43T
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹2,109.03 | ₹2,109.03 | ₹2,109.03 | ₹2,109.03 | - | ₹5,223,848,382 |
Apr-25 2024 | ₹2,109.03 | ₹2,109.03 | ₹2,112.20 | ₹2,112.20 | ₹33,427 | ₹5,223,848,382 |
Apr-24 2024 | ₹2,112.20 | ₹2,112.20 | ₹2,114.55 | ₹2,114.55 | ₹125,099 | ₹5,231,702,852 |
Apr-23 2024 | ₹2,114.55 | ₹2,114.55 | ₹2,114.55 | ₹2,114.55 | - | ₹5,237,535,143 |
Apr-22 2024 | ₹2,114.55 | ₹2,114.06 | ₹2,114.55 | ₹2,114.06 | ₹100,089 | ₹5,237,535,143 |
Apr-21 2024 | ₹2,114.06 | ₹2,114.06 | ₹2,114.06 | ₹2,114.06 | - | ₹5,236,312,269 |
Apr-20 2024 | ₹2,114.06 | ₹2,114.06 | ₹2,114.06 | ₹2,114.06 | - | ₹5,236,312,269 |
Apr-19 2024 | ₹2,114.06 | ₹2,114.06 | ₹2,114.06 | ₹2,114.06 | - | ₹5,236,312,269 |
Apr-18 2024 | ₹2,114.06 | ₹2,114.06 | ₹2,114.06 | ₹2,114.06 | - | ₹5,236,312,269 |
Apr-17 2024 | ₹2,114.06 | ₹2,114.06 | ₹2,114.85 | ₹2,114.85 | ₹116,748 | ₹5,236,312,269 |
Apr-16 2024 | ₹2,114.85 | ₹2,114.85 | ₹2,114.85 | ₹2,114.85 | - | ₹5,238,266,345 |
Apr-15 2024 | ₹2,114.85 | ₹2,114.85 | ₹2,114.85 | ₹2,114.85 | - | ₹5,238,266,345 |
Apr-14 2024 | ₹2,114.85 | ₹2,114.85 | ₹2,117.12 | ₹2,117.12 | ₹124,724 | ₹5,238,266,345 |
Apr-13 2024 | ₹2,117.12 | ₹2,117.12 | ₹2,118.08 | ₹2,118.08 | ₹91,771 | ₹5,243,893,539 |
Apr-12 2024 | ₹2,118.08 | ₹2,118.08 | ₹2,120.56 | ₹2,120.56 | ₹141,745 | ₹5,246,258,213 |
Análisis de precios históricos y de mercado de Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2535 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.