Cap Mercado RM11.69T
-1.44%
Volumen 24h RM496.46B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM120.60 | RM120.60 | RM120.60 | RM120.60 | - | RM298,733,968 |
Apr-25 2024 | RM120.60 | RM120.60 | RM120.78 | RM120.78 | RM1,912 | RM298,733,968 |
Apr-24 2024 | RM120.78 | RM120.78 | RM120.92 | RM120.92 | RM7,154 | RM299,183,139 |
Apr-23 2024 | RM120.92 | RM120.92 | RM120.92 | RM120.92 | - | RM299,516,667 |
Apr-22 2024 | RM120.92 | RM120.89 | RM120.92 | RM120.89 | RM5,724 | RM299,516,667 |
Apr-21 2024 | RM120.89 | RM120.89 | RM120.89 | RM120.89 | - | RM299,446,735 |
Apr-20 2024 | RM120.89 | RM120.89 | RM120.89 | RM120.89 | - | RM299,446,735 |
Apr-19 2024 | RM120.89 | RM120.89 | RM120.89 | RM120.89 | - | RM299,446,735 |
Apr-18 2024 | RM120.89 | RM120.89 | RM120.89 | RM120.89 | - | RM299,446,735 |
Apr-17 2024 | RM120.89 | RM120.89 | RM120.94 | RM120.94 | RM6,676 | RM299,446,735 |
Apr-16 2024 | RM120.94 | RM120.94 | RM120.94 | RM120.94 | - | RM299,558,482 |
Apr-15 2024 | RM120.94 | RM120.94 | RM120.94 | RM120.94 | - | RM299,558,482 |
Apr-14 2024 | RM120.94 | RM120.94 | RM121.07 | RM121.07 | RM7,133 | RM299,558,482 |
Apr-13 2024 | RM121.07 | RM121.07 | RM121.12 | RM121.12 | RM5,248 | RM299,880,282 |
Apr-12 2024 | RM121.12 | RM121.12 | RM121.26 | RM121.26 | RM8,106 | RM300,015,510 |
Análisis de precios históricos y de mercado de Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2535 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.