Cap Mercado CL$2,380.88T
2.15%
Volumen 24h CL$101.28T
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-27 2024 | CL$24,072.85 | CL$24,072.85 | CL$24,072.85 | CL$24,072.85 | - | CL$59,625,868,889 |
Apr-26 2024 | CL$24,072.85 | CL$24,072.85 | CL$24,072.85 | CL$24,072.85 | - | CL$59,625,868,889 |
Apr-25 2024 | CL$24,072.85 | CL$24,072.85 | CL$24,109.04 | CL$24,109.04 | CL$381,537 | CL$59,625,868,889 |
Apr-24 2024 | CL$24,109.04 | CL$24,109.04 | CL$24,135.92 | CL$24,135.92 | CL$1,427,905 | CL$59,715,521,111 |
Apr-23 2024 | CL$24,135.92 | CL$24,135.92 | CL$24,135.92 | CL$24,135.92 | - | CL$59,782,091,846 |
Apr-22 2024 | CL$24,135.92 | CL$24,130.28 | CL$24,135.92 | CL$24,130.28 | CL$1,142,436 | CL$59,782,091,846 |
Apr-21 2024 | CL$24,130.28 | CL$24,130.28 | CL$24,130.28 | CL$24,130.28 | - | CL$59,768,133,755 |
Apr-20 2024 | CL$24,130.28 | CL$24,130.28 | CL$24,130.28 | CL$24,130.28 | - | CL$59,768,133,755 |
Apr-19 2024 | CL$24,130.28 | CL$24,130.28 | CL$24,130.28 | CL$24,130.28 | - | CL$59,768,133,755 |
Apr-18 2024 | CL$24,130.28 | CL$24,130.28 | CL$24,130.28 | CL$24,130.28 | - | CL$59,768,133,755 |
Apr-17 2024 | CL$24,130.28 | CL$24,130.28 | CL$24,139.29 | CL$24,139.29 | CL$1,332,578 | CL$59,768,133,755 |
Apr-16 2024 | CL$24,139.29 | CL$24,139.29 | CL$24,139.29 | CL$24,139.29 | - | CL$59,790,437,897 |
Apr-15 2024 | CL$24,139.29 | CL$24,139.29 | CL$24,139.29 | CL$24,139.29 | - | CL$59,790,437,897 |
Apr-14 2024 | CL$24,139.29 | CL$24,139.29 | CL$24,165.22 | CL$24,165.22 | CL$1,423,617 | CL$59,790,437,897 |
Apr-13 2024 | CL$24,165.22 | CL$24,165.22 | CL$24,176.12 | CL$24,176.12 | CL$1,047,487 | CL$59,854,667,626 |
Análisis de precios históricos y de mercado de Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2536 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 951.96935 CLP.