Market Cap CL$2,307.29T -3.07%
Volume 24h CL$128.86T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Bitcoin Palladium / Cannation BTCP

Bitcoin Palladium / Cannation (BTCP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$22,431.78 CL$22,431.78 CL$22,431.78 CL$22,431.78 - CL$55,561,128,503
May-04 2024 CL$22,431.78 CL$22,431.78 CL$22,444.11 CL$22,444.11 CL$14,019 CL$55,561,128,503
May-03 2024 CL$22,444.11 CL$22,432.18 CL$22,444.11 CL$22,432.18 CL$4,674 CL$55,591,658,011
May-02 2024 CL$22,432.18 CL$22,432.18 CL$22,432.18 CL$22,432.18 - CL$55,562,110,129
May-01 2024 CL$22,432.18 CL$22,411.10 CL$23,026.01 CL$23,026.01 CL$18,463 CL$55,562,110,129
Apr-30 2024 CL$23,026.01 CL$23,026.01 CL$23,026.01 CL$23,026.01 - CL$57,032,965,322
Apr-29 2024 CL$23,026.01 CL$23,026.01 CL$23,026.01 CL$23,026.01 - CL$57,032,965,322
Apr-28 2024 CL$23,026.01 CL$23,026.01 CL$23,627.80 CL$23,627.80 CL$18,656 CL$57,032,965,322
Apr-27 2024 CL$23,627.80 CL$23,627.80 CL$23,627.80 CL$23,627.80 - CL$58,523,547,123
Apr-26 2024 CL$23,627.80 CL$23,627.80 CL$23,627.80 CL$23,627.80 - CL$58,523,547,123
Apr-25 2024 CL$23,627.80 CL$23,627.80 CL$23,663.33 CL$23,663.33 CL$374,483 CL$58,523,547,123
Apr-24 2024 CL$23,663.33 CL$23,663.33 CL$23,689.71 CL$23,689.71 CL$1,401,507 CL$58,611,541,917
Apr-23 2024 CL$23,689.71 CL$23,689.71 CL$23,689.71 CL$23,689.71 - CL$58,676,881,938
Apr-22 2024 CL$23,689.71 CL$23,684.18 CL$23,689.71 CL$23,684.18 CL$1,121,316 CL$58,676,881,938
Apr-21 2024 CL$23,684.18 CL$23,684.18 CL$23,684.18 CL$23,684.18 - CL$58,663,181,894

Historical and market price analysis of Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2544 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.