Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bitcoin Palladium / Cannation BTCP

Bitcoin Palladium / Cannation (BTCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$32.80 CA$32.80 CA$32.80 CA$32.80 - CA$81,264,922
May-04 2024 CA$32.80 CA$32.80 CA$32.82 CA$32.82 CA$21 CA$81,264,922
May-03 2024 CA$32.82 CA$32.80 CA$32.82 CA$32.80 CA$7 CA$81,309,575
May-02 2024 CA$32.80 CA$32.80 CA$32.80 CA$32.80 - CA$81,266,358
May-01 2024 CA$32.80 CA$32.77 CA$33.67 CA$33.67 CA$27 CA$81,266,358
Apr-30 2024 CA$33.67 CA$33.67 CA$33.67 CA$33.67 - CA$83,417,663
Apr-29 2024 CA$33.67 CA$33.67 CA$33.67 CA$33.67 - CA$83,417,663
Apr-28 2024 CA$33.67 CA$33.67 CA$34.55 CA$34.55 CA$27 CA$83,417,663
Apr-27 2024 CA$34.55 CA$34.55 CA$34.55 CA$34.55 - CA$85,597,820
Apr-26 2024 CA$34.55 CA$34.55 CA$34.55 CA$34.55 - CA$85,597,820
Apr-25 2024 CA$34.55 CA$34.55 CA$34.61 CA$34.61 CA$548 CA$85,597,820
Apr-24 2024 CA$34.61 CA$34.61 CA$34.64 CA$34.64 CA$2,050 CA$85,726,523
Apr-23 2024 CA$34.64 CA$34.64 CA$34.64 CA$34.64 - CA$85,822,091
Apr-22 2024 CA$34.64 CA$34.64 CA$34.64 CA$34.64 CA$1,640 CA$85,822,091
Apr-21 2024 CA$34.64 CA$34.64 CA$34.64 CA$34.64 - CA$85,802,053

Historical and market price analysis of Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2544 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.