Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 56 Seconds ago
Bitcoin Palladium / Cannation BTCP

Bitcoin Palladium / Cannation (BTCP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥169.82 CN¥169.82 CN¥169.82 CN¥169.82 - CN¥420,640,503
May-04 2024 CN¥169.82 CN¥169.82 CN¥169.91 CN¥169.91 CN¥106 CN¥420,640,503
May-03 2024 CN¥169.91 CN¥169.82 CN¥169.91 CN¥169.82 CN¥35 CN¥420,871,635
May-02 2024 CN¥169.82 CN¥169.82 CN¥169.82 CN¥169.82 - CN¥420,647,935
May-01 2024 CN¥169.82 CN¥169.66 CN¥174.32 CN¥174.32 CN¥140 CN¥420,647,935
Apr-30 2024 CN¥174.32 CN¥174.32 CN¥174.32 CN¥174.32 - CN¥431,783,441
Apr-29 2024 CN¥174.32 CN¥174.32 CN¥174.32 CN¥174.32 - CN¥431,783,441
Apr-28 2024 CN¥174.32 CN¥174.32 CN¥178.88 CN¥178.88 CN¥141 CN¥431,783,441
Apr-27 2024 CN¥178.88 CN¥178.88 CN¥178.88 CN¥178.88 - CN¥443,068,292
Apr-26 2024 CN¥178.88 CN¥178.88 CN¥178.88 CN¥178.88 - CN¥443,068,292
Apr-25 2024 CN¥178.88 CN¥178.88 CN¥179.14 CN¥179.14 CN¥2,835 CN¥443,068,292
Apr-24 2024 CN¥179.14 CN¥179.14 CN¥179.34 CN¥179.34 CN¥10,610 CN¥443,734,480
Apr-23 2024 CN¥179.34 CN¥179.34 CN¥179.34 CN¥179.34 - CN¥444,229,155
Apr-22 2024 CN¥179.34 CN¥179.30 CN¥179.34 CN¥179.30 CN¥8,489 CN¥444,229,155
Apr-21 2024 CN¥179.30 CN¥179.30 CN¥179.30 CN¥179.30 - CN¥444,125,435

Historical and market price analysis of Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2544 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.