Cap Mercado ¥388.22T
-1.23%
Volumen 24h ¥16.49T
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥4,004.13 | ¥4,004.13 | ¥4,004.13 | ¥4,004.13 | - | ¥9,917,817,427 |
Apr-25 2024 | ¥4,004.13 | ¥4,004.13 | ¥4,010.15 | ¥4,010.15 | ¥63,463 | ¥9,917,817,427 |
Apr-24 2024 | ¥4,010.15 | ¥4,010.15 | ¥4,014.62 | ¥4,014.62 | ¥237,509 | ¥9,932,729,652 |
Apr-23 2024 | ¥4,014.62 | ¥4,014.62 | ¥4,014.62 | ¥4,014.62 | - | ¥9,943,802,638 |
Apr-22 2024 | ¥4,014.62 | ¥4,013.69 | ¥4,014.62 | ¥4,013.69 | ¥190,026 | ¥9,943,802,638 |
Apr-21 2024 | ¥4,013.69 | ¥4,013.69 | ¥4,013.69 | ¥4,013.69 | - | ¥9,941,480,930 |
Apr-20 2024 | ¥4,013.69 | ¥4,013.69 | ¥4,013.69 | ¥4,013.69 | - | ¥9,941,480,930 |
Apr-19 2024 | ¥4,013.69 | ¥4,013.69 | ¥4,013.69 | ¥4,013.69 | - | ¥9,941,480,930 |
Apr-18 2024 | ¥4,013.69 | ¥4,013.69 | ¥4,013.69 | ¥4,013.69 | - | ¥9,941,480,930 |
Apr-17 2024 | ¥4,013.69 | ¥4,013.69 | ¥4,015.18 | ¥4,015.18 | ¥221,653 | ¥9,941,480,930 |
Apr-16 2024 | ¥4,015.18 | ¥4,015.18 | ¥4,015.18 | ¥4,015.18 | - | ¥9,945,190,871 |
Apr-15 2024 | ¥4,015.18 | ¥4,015.18 | ¥4,015.18 | ¥4,015.18 | - | ¥9,945,190,871 |
Apr-14 2024 | ¥4,015.18 | ¥4,015.18 | ¥4,019.50 | ¥4,019.50 | ¥236,796 | ¥9,945,190,871 |
Apr-13 2024 | ¥4,019.50 | ¥4,019.50 | ¥4,021.31 | ¥4,021.31 | ¥174,233 | ¥9,955,874,467 |
Apr-12 2024 | ¥4,021.31 | ¥4,021.31 | ¥4,026.03 | ¥4,026.03 | ¥269,112 | ¥9,960,363,955 |
Análisis de precios históricos y de mercado de Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2535 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.345 JPY.