Cap Mercado Tk272.65T
-0.22%
Volumen 24h Tk12.48T
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk2,782.17 | Tk2,782.17 | Tk2,782.17 | Tk2,782.17 | - | Tk6,891,140,314 |
Apr-25 2024 | Tk2,782.17 | Tk2,782.17 | Tk2,786.35 | Tk2,786.35 | Tk44,095 | Tk6,891,140,314 |
Apr-24 2024 | Tk2,786.35 | Tk2,786.35 | Tk2,789.46 | Tk2,789.46 | Tk165,027 | Tk6,901,501,690 |
Apr-23 2024 | Tk2,789.46 | Tk2,789.46 | Tk2,789.46 | Tk2,789.46 | - | Tk6,909,195,469 |
Apr-22 2024 | Tk2,789.46 | Tk2,788.80 | Tk2,789.46 | Tk2,788.80 | Tk132,035 | Tk6,909,195,469 |
Apr-21 2024 | Tk2,788.80 | Tk2,788.80 | Tk2,788.80 | Tk2,788.80 | - | Tk6,907,582,291 |
Apr-20 2024 | Tk2,788.80 | Tk2,788.80 | Tk2,788.80 | Tk2,788.80 | - | Tk6,907,582,291 |
Apr-19 2024 | Tk2,788.80 | Tk2,788.80 | Tk2,788.80 | Tk2,788.80 | - | Tk6,907,582,291 |
Apr-18 2024 | Tk2,788.80 | Tk2,788.80 | Tk2,788.80 | Tk2,788.80 | - | Tk6,907,582,291 |
Apr-17 2024 | Tk2,788.80 | Tk2,788.80 | Tk2,789.85 | Tk2,789.85 | Tk154,010 | Tk6,907,582,291 |
Apr-16 2024 | Tk2,789.85 | Tk2,789.85 | Tk2,789.85 | Tk2,789.85 | - | Tk6,910,160,048 |
Apr-15 2024 | Tk2,789.85 | Tk2,789.85 | Tk2,789.85 | Tk2,789.85 | - | Tk6,910,160,048 |
Apr-14 2024 | Tk2,789.85 | Tk2,789.85 | Tk2,792.84 | Tk2,792.84 | Tk164,532 | Tk6,910,160,048 |
Apr-13 2024 | Tk2,792.84 | Tk2,792.84 | Tk2,794.10 | Tk2,794.10 | Tk121,061 | Tk6,917,583,270 |
Apr-12 2024 | Tk2,794.10 | Tk2,794.10 | Tk2,797.38 | Tk2,797.38 | Tk186,986 | Tk6,920,702,675 |
Análisis de precios históricos y de mercado de Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2535 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.