Cap Mercado ₩3,453.60T
2.37%
Volumen 24h ₩145.50T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-27 2024 | ₩34,848.29 | ₩34,848.29 | ₩34,848.29 | ₩34,848.29 | - | ₩86,315,493,189 |
Apr-26 2024 | ₩34,848.29 | ₩34,848.29 | ₩34,848.29 | ₩34,848.29 | - | ₩86,315,493,189 |
Apr-25 2024 | ₩34,848.29 | ₩34,848.29 | ₩34,900.69 | ₩34,900.69 | ₩552,319 | ₩86,315,493,189 |
Apr-24 2024 | ₩34,900.69 | ₩34,900.69 | ₩34,939.60 | ₩34,939.60 | ₩2,067,061 | ₩86,445,275,378 |
Apr-23 2024 | ₩34,939.60 | ₩34,939.60 | ₩34,939.60 | ₩34,939.60 | - | ₩86,541,644,385 |
Apr-22 2024 | ₩34,939.60 | ₩34,931.44 | ₩34,939.60 | ₩34,931.44 | ₩1,653,812 | ₩86,541,644,385 |
Apr-21 2024 | ₩34,931.44 | ₩34,931.44 | ₩34,931.44 | ₩34,931.44 | - | ₩86,521,438,398 |
Apr-20 2024 | ₩34,931.44 | ₩34,931.44 | ₩34,931.44 | ₩34,931.44 | - | ₩86,521,438,398 |
Apr-19 2024 | ₩34,931.44 | ₩34,931.44 | ₩34,931.44 | ₩34,931.44 | - | ₩86,521,438,398 |
Apr-18 2024 | ₩34,931.44 | ₩34,931.44 | ₩34,931.44 | ₩34,931.44 | - | ₩86,521,438,398 |
Apr-17 2024 | ₩34,931.44 | ₩34,931.44 | ₩34,944.47 | ₩34,944.47 | ₩1,929,064 | ₩86,521,438,398 |
Apr-16 2024 | ₩34,944.47 | ₩34,944.47 | ₩34,944.47 | ₩34,944.47 | - | ₩86,553,726,281 |
Apr-15 2024 | ₩34,944.47 | ₩34,944.47 | ₩34,944.47 | ₩34,944.47 | - | ₩86,553,726,281 |
Apr-14 2024 | ₩34,944.47 | ₩34,944.47 | ₩34,982.01 | ₩34,982.01 | ₩2,060,854 | ₩86,553,726,281 |
Apr-13 2024 | ₩34,982.01 | ₩34,982.01 | ₩34,997.79 | ₩34,997.79 | ₩1,516,361 | ₩86,646,706,405 |
Análisis de precios históricos y de mercado de Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2536 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.