時価総額 AR$2,165.89T
2%
ボリューム24h AR$112.41T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
硬貨
27.067
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-09 2024 | AR$21,130.23 | AR$21,130.23 | AR$21,130.23 | AR$21,130.23 | - | AR$52,337,336,270 |
| May-08 2024 | AR$21,130.23 | AR$21,130.23 | AR$21,157.06 | AR$21,157.06 | AR$13,737 | AR$52,337,336,270 |
| May-07 2024 | AR$21,157.06 | AR$21,157.06 | AR$21,157.06 | AR$21,157.06 | - | AR$52,403,786,908 |
| May-06 2024 | AR$21,157.06 | AR$21,157.06 | AR$21,186.03 | AR$21,186.03 | AR$14,114 | AR$52,403,786,908 |
| May-05 2024 | AR$21,186.03 | AR$21,186.03 | AR$21,186.03 | AR$21,186.03 | - | AR$52,475,531,001 |
| May-04 2024 | AR$21,186.03 | AR$21,186.03 | AR$21,197.67 | AR$21,197.67 | AR$13,241 | AR$52,475,531,001 |
| May-03 2024 | AR$21,197.67 | AR$21,186.40 | AR$21,197.67 | AR$21,186.40 | AR$4,415 | AR$52,504,365,047 |
| May-02 2024 | AR$21,186.40 | AR$21,186.40 | AR$21,186.40 | AR$21,186.40 | - | AR$52,476,458,112 |
| May-01 2024 | AR$21,186.40 | AR$21,166.49 | AR$21,747.25 | AR$21,747.25 | AR$17,438 | AR$52,476,458,112 |
| Apr-30 2024 | AR$21,747.25 | AR$21,747.25 | AR$21,747.25 | AR$21,747.25 | - | AR$53,865,629,091 |
| Apr-29 2024 | AR$21,747.25 | AR$21,747.25 | AR$21,747.25 | AR$21,747.25 | - | AR$53,865,629,091 |
| Apr-28 2024 | AR$21,747.25 | AR$21,747.25 | AR$22,315.63 | AR$22,315.63 | AR$17,620 | AR$53,865,629,091 |
| Apr-27 2024 | AR$22,315.63 | AR$22,315.63 | AR$22,315.63 | AR$22,315.63 | - | AR$55,273,431,157 |
| Apr-26 2024 | AR$22,315.63 | AR$22,315.63 | AR$22,315.63 | AR$22,315.63 | - | AR$55,273,431,157 |
| Apr-25 2024 | AR$22,315.63 | AR$22,315.63 | AR$22,349.18 | AR$22,349.18 | AR$353,686 | AR$55,273,431,157 |
Bitcoin Palladium / Cannation（BTCP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2548日間分析、19-05-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.47959 ARS.