Cap Mercado Bs.92.59T
2.52%
Volumen 24h Bs.4.01T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.278809 | Bs.0.278809 | Bs.0.295736 | Bs.0.292011 | Bs.4,726,280 | Bs.69,068,996 |
May-04 2024 | Bs.0.29149 | Bs.0.284549 | Bs.0.293155 | Bs.0.289581 | Bs.4,877,179 | Bs.72,210,376 |
May-03 2024 | Bs.0.290985 | Bs.0.284683 | Bs.0.290985 | Bs.0.28732 | Bs.4,418,510 | Bs.72,085,200 |
May-02 2024 | Bs.0.287477 | Bs.0.275875 | Bs.0.290281 | Bs.0.278816 | Bs.4,581,255 | Bs.71,216,102 |
May-01 2024 | Bs.0.278689 | Bs.0.265533 | Bs.0.292374 | Bs.0.290032 | Bs.5,497,524 | Bs.69,039,243 |
Apr-30 2024 | Bs.0.294192 | Bs.0.291601 | Bs.0.331827 | Bs.0.329645 | Bs.5,167,133 | Bs.72,879,662 |
Apr-29 2024 | Bs.0.330872 | Bs.0.311691 | Bs.0.333224 | Bs.0.320492 | Bs.6,121,486 | Bs.81,966,442 |
Apr-28 2024 | Bs.0.320181 | Bs.0.315259 | Bs.0.323796 | Bs.0.316204 | Bs.5,385,168 | Bs.79,318,021 |
Apr-27 2024 | Bs.0.314743 | Bs.0.307256 | Bs.0.314743 | Bs.0.313844 | Bs.5,582,698 | Bs.77,970,718 |
Apr-26 2024 | Bs.0.314109 | Bs.0.312818 | Bs.0.325556 | Bs.0.325556 | Bs.5,858,454 | Bs.77,813,718 |
Apr-25 2024 | Bs.0.324339 | Bs.0.314012 | Bs.0.324339 | Bs.0.321867 | Bs.5,801,989 | Bs.80,348,034 |
Apr-24 2024 | Bs.0.320701 | Bs.0.318618 | Bs.0.340128 | Bs.0.335032 | Bs.5,970,224 | Bs.79,446,643 |
Apr-23 2024 | Bs.0.335144 | Bs.0.332507 | Bs.0.353765 | Bs.0.34952 | Bs.5,584,643 | Bs.83,024,770 |
Apr-22 2024 | Bs.0.34995 | Bs.0.340872 | Bs.0.378136 | Bs.0.370374 | Bs.6,316,669 | Bs.86,692,552 |
Apr-21 2024 | Bs.0.37484 | Bs.0.343299 | Bs.0.37484 | Bs.0.345655 | Bs.6,788,912 | Bs.92,858,456 |
Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.