Cap Mercado HK$20.01T
3.47%
Volumen 24h HK$776.28B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.062437 | HK$0.06095 | HK$0.062794 | HK$0.062028 | HK$1,044,695 | HK$15,467,513 |
May-03 2024 | HK$0.062329 | HK$0.060979 | HK$0.062329 | HK$0.061544 | HK$946,448 | HK$15,440,700 |
May-02 2024 | HK$0.061577 | HK$0.059092 | HK$0.062178 | HK$0.059722 | HK$981,308 | HK$15,254,539 |
May-01 2024 | HK$0.059695 | HK$0.056877 | HK$0.062626 | HK$0.062125 | HK$1,177,573 | HK$14,788,254 |
Apr-30 2024 | HK$0.063016 | HK$0.062461 | HK$0.071077 | HK$0.07061 | HK$1,106,803 | HK$15,610,874 |
Apr-29 2024 | HK$0.070873 | HK$0.066764 | HK$0.071376 | HK$0.068649 | HK$1,311,227 | HK$17,557,269 |
Apr-28 2024 | HK$0.068583 | HK$0.067528 | HK$0.069357 | HK$0.067731 | HK$1,153,507 | HK$16,989,975 |
Apr-27 2024 | HK$0.067418 | HK$0.065814 | HK$0.067418 | HK$0.067225 | HK$1,195,818 | HK$16,701,382 |
Apr-26 2024 | HK$0.067282 | HK$0.067006 | HK$0.069734 | HK$0.069734 | HK$1,254,885 | HK$16,667,753 |
Apr-25 2024 | HK$0.069473 | HK$0.067261 | HK$0.069473 | HK$0.068944 | HK$1,242,790 | HK$17,210,605 |
Apr-24 2024 | HK$0.068694 | HK$0.068248 | HK$0.072855 | HK$0.071764 | HK$1,278,826 | HK$17,017,526 |
Apr-23 2024 | HK$0.071788 | HK$0.071223 | HK$0.075776 | HK$0.074867 | HK$1,196,234 | HK$17,783,964 |
Apr-22 2024 | HK$0.074959 | HK$0.073015 | HK$0.080997 | HK$0.079334 | HK$1,353,035 | HK$18,569,605 |
Apr-21 2024 | HK$0.080291 | HK$0.073535 | HK$0.080291 | HK$0.074039 | HK$1,454,190 | HK$19,890,346 |
Apr-20 2024 | HK$0.07412 | HK$0.073237 | HK$0.076779 | HK$0.075885 | HK$894,735 | HK$18,361,735 |
Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1100 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.