Cap Mercado ₹208.14T
1.38%
Volumen 24h ₹8.02T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.638154 | ₹0.638154 | ₹0.676895 | ₹0.66837 | ₹10,817,751 | ₹158,088,648 |
May-04 2024 | ₹0.667178 | ₹0.651292 | ₹0.670988 | ₹0.662808 | ₹11,163,137 | ₹165,278,798 |
May-03 2024 | ₹0.666021 | ₹0.651598 | ₹0.666021 | ₹0.657633 | ₹10,113,312 | ₹164,992,288 |
May-02 2024 | ₹0.657992 | ₹0.631438 | ₹0.664411 | ₹0.638168 | ₹10,485,810 | ₹163,003,054 |
May-01 2024 | ₹0.637879 | ₹0.607766 | ₹0.669202 | ₹0.663841 | ₹12,583,013 | ₹158,020,546 |
Apr-30 2024 | ₹0.673362 | ₹0.667433 | ₹0.759503 | ₹0.754509 | ₹11,826,798 | ₹166,810,693 |
Apr-29 2024 | ₹0.757318 | ₹0.713415 | ₹0.7627 | ₹0.733558 | ₹14,011,171 | ₹187,608,981 |
Apr-28 2024 | ₹0.732848 | ₹0.721581 | ₹0.741122 | ₹0.723745 | ₹12,325,848 | ₹181,547,138 |
Apr-27 2024 | ₹0.7204 | ₹0.703265 | ₹0.7204 | ₹0.718343 | ₹12,777,965 | ₹178,463,362 |
Apr-26 2024 | ₹0.718949 | ₹0.715995 | ₹0.74515 | ₹0.74515 | ₹13,409,129 | ₹178,104,014 |
Apr-25 2024 | ₹0.742365 | ₹0.718728 | ₹0.742365 | ₹0.736707 | ₹13,279,889 | ₹183,904,684 |
Apr-24 2024 | ₹0.734037 | ₹0.729271 | ₹0.778503 | ₹0.766838 | ₹13,664,953 | ₹181,841,536 |
Apr-23 2024 | ₹0.767096 | ₹0.761059 | ₹0.809717 | ₹0.799999 | ₹12,782,416 | ₹190,031,336 |
Apr-22 2024 | ₹0.800984 | ₹0.780207 | ₹0.865498 | ₹0.847733 | ₹14,457,915 | ₹198,426,342 |
Apr-21 2024 | ₹0.857953 | ₹0.785762 | ₹0.857953 | ₹0.791154 | ₹15,538,809 | ₹212,539,179 |
Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4603 INR.