Cap Mercado Rp39,852.67T
1.72%
Volumen 24h Rp1,533.15T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp122.49 | Rp122.49 | Rp129.93 | Rp128.29 | Rp2,076,538,492 | Rp30,346,156,527 |
May-04 2024 | Rp128.06 | Rp125.01 | Rp128.80 | Rp127.23 | Rp2,142,837,567 | Rp31,726,353,219 |
May-03 2024 | Rp127.84 | Rp125.07 | Rp127.84 | Rp126.23 | Rp1,941,316,869 | Rp31,671,355,644 |
May-02 2024 | Rp126.30 | Rp121.20 | Rp127.53 | Rp122.50 | Rp2,012,820,271 | Rp31,289,509,144 |
May-01 2024 | Rp122.44 | Rp116.66 | Rp128.45 | Rp127.42 | Rp2,415,392,174 | Rp30,333,083,925 |
Apr-30 2024 | Rp129.25 | Rp128.11 | Rp145.79 | Rp144.83 | Rp2,270,231,690 | Rp32,020,410,564 |
Apr-29 2024 | Rp145.37 | Rp136.94 | Rp146.40 | Rp140.81 | Rp2,689,536,450 | Rp36,012,778,867 |
Apr-28 2024 | Rp140.67 | Rp138.51 | Rp142.26 | Rp138.92 | Rp2,366,027,704 | Rp34,849,168,240 |
Apr-27 2024 | Rp138.28 | Rp134.99 | Rp138.28 | Rp137.89 | Rp2,452,814,527 | Rp34,257,217,035 |
Apr-26 2024 | Rp138.00 | Rp137.44 | Rp143.03 | Rp143.03 | Rp2,573,970,597 | Rp34,188,237,758 |
Apr-25 2024 | Rp142.50 | Rp137.96 | Rp142.50 | Rp141.41 | Rp2,549,162,202 | Rp35,301,714,709 |
Apr-24 2024 | Rp140.90 | Rp139.98 | Rp149.43 | Rp147.19 | Rp2,623,077,749 | Rp34,905,679,727 |
Apr-23 2024 | Rp147.24 | Rp146.09 | Rp155.43 | Rp153.56 | Rp2,453,668,822 | Rp36,477,765,848 |
Apr-22 2024 | Rp153.75 | Rp149.76 | Rp166.13 | Rp162.72 | Rp2,775,291,882 | Rp38,089,242,488 |
Apr-21 2024 | Rp164.68 | Rp150.83 | Rp164.68 | Rp151.86 | Rp2,982,776,650 | Rp40,798,294,366 |
Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.75395 IDR.