Cap Mercado ₺80.71T
1.57%
Volumen 24h ₺3.11T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺0.246972 | ₺0.246972 | ₺0.261965 | ₺0.258666 | ₺4,186,582 | ₺61,181,943 |
May-04 2024 | ₺0.258205 | ₺0.252056 | ₺0.259679 | ₺0.256513 | ₺4,320,249 | ₺63,964,606 |
May-03 2024 | ₺0.257757 | ₺0.252175 | ₺0.257757 | ₺0.25451 | ₺3,913,957 | ₺63,853,723 |
May-02 2024 | ₺0.254649 | ₺0.244373 | ₺0.257134 | ₺0.246977 | ₺4,058,117 | ₺63,083,869 |
May-01 2024 | ₺0.246865 | ₺0.235211 | ₺0.258988 | ₺0.256913 | ₺4,869,756 | ₺61,155,587 |
Apr-30 2024 | ₺0.260598 | ₺0.258303 | ₺0.293935 | ₺0.292003 | ₺4,577,093 | ₺64,557,465 |
Apr-29 2024 | ₺0.29309 | ₺0.276099 | ₺0.295173 | ₺0.283894 | ₺5,422,468 | ₺72,606,618 |
Apr-28 2024 | ₺0.28362 | ₺0.279259 | ₺0.286821 | ₺0.280097 | ₺4,770,231 | ₺70,260,622 |
Apr-27 2024 | ₺0.278802 | ₺0.27217 | ₺0.278802 | ₺0.278006 | ₺4,945,205 | ₺69,067,168 |
Apr-26 2024 | ₺0.278241 | ₺0.277097 | ₺0.288381 | ₺0.288381 | ₺5,189,472 | ₺68,928,097 |
Apr-25 2024 | ₺0.287303 | ₺0.278155 | ₺0.287303 | ₺0.285113 | ₺5,139,455 | ₺71,173,016 |
Apr-24 2024 | ₺0.284079 | ₺0.282235 | ₺0.301288 | ₺0.296774 | ₺5,288,478 | ₺70,374,557 |
Apr-23 2024 | ₺0.296874 | ₺0.294537 | ₺0.313368 | ₺0.309608 | ₺4,946,927 | ₺73,544,094 |
Apr-22 2024 | ₺0.309989 | ₺0.301948 | ₺0.334956 | ₺0.328081 | ₺5,595,363 | ₺76,793,048 |
Apr-21 2024 | ₺0.332037 | ₺0.304098 | ₺0.332037 | ₺0.306184 | ₺6,013,680 | ₺82,254,862 |
Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3 TRY.