Cap Mercado MX$42.63T
2.09%
Volumen 24h MX$1.69T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.129687 | MX$0.129687 | MX$0.13756 | MX$0.135827 | MX$2,198,409 | MX$32,127,150 |
May-04 2024 | MX$0.135585 | MX$0.132357 | MX$0.136359 | MX$0.134697 | MX$2,268,599 | MX$33,588,349 |
May-03 2024 | MX$0.13535 | MX$0.132419 | MX$0.13535 | MX$0.133645 | MX$2,055,251 | MX$33,530,124 |
May-02 2024 | MX$0.133718 | MX$0.128322 | MX$0.135023 | MX$0.12969 | MX$2,130,951 | MX$33,125,867 |
May-01 2024 | MX$0.129631 | MX$0.123511 | MX$0.135996 | MX$0.134907 | MX$2,557,150 | MX$32,113,310 |
Apr-30 2024 | MX$0.136842 | MX$0.135637 | MX$0.154348 | MX$0.153333 | MX$2,403,470 | MX$33,899,664 |
Apr-29 2024 | MX$0.153904 | MX$0.144982 | MX$0.154997 | MX$0.149075 | MX$2,847,383 | MX$38,126,342 |
Apr-28 2024 | MX$0.148931 | MX$0.146641 | MX$0.150612 | MX$0.147081 | MX$2,504,888 | MX$36,894,440 |
Apr-27 2024 | MX$0.146401 | MX$0.142919 | MX$0.146401 | MX$0.145983 | MX$2,596,768 | MX$36,267,747 |
Apr-26 2024 | MX$0.146106 | MX$0.145506 | MX$0.151431 | MX$0.151431 | MX$2,725,035 | MX$36,194,720 |
Apr-25 2024 | MX$0.150865 | MX$0.146061 | MX$0.150865 | MX$0.149715 | MX$2,698,771 | MX$37,373,546 |
Apr-24 2024 | MX$0.149172 | MX$0.148204 | MX$0.158209 | MX$0.155838 | MX$2,777,024 | MX$36,954,268 |
Apr-23 2024 | MX$0.155891 | MX$0.154664 | MX$0.164552 | MX$0.162577 | MX$2,597,673 | MX$38,618,619 |
Apr-22 2024 | MX$0.162778 | MX$0.158555 | MX$0.175888 | MX$0.172278 | MX$2,938,172 | MX$40,324,672 |
Apr-21 2024 | MX$0.174355 | MX$0.159684 | MX$0.174355 | MX$0.16078 | MX$3,157,834 | MX$43,192,716 |
Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.