Cap Mercado NZ$4.18T
2.09%
Volumen 24h NZ$165.95B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.01272 | NZ$0.01272 | NZ$0.013493 | NZ$0.013323 | NZ$215,637 | NZ$3,151,287 |
May-04 2024 | NZ$0.013299 | NZ$0.012982 | NZ$0.013375 | NZ$0.013212 | NZ$222,522 | NZ$3,294,613 |
May-03 2024 | NZ$0.013276 | NZ$0.012988 | NZ$0.013276 | NZ$0.013109 | NZ$201,595 | NZ$3,288,902 |
May-02 2024 | NZ$0.013116 | NZ$0.012586 | NZ$0.013244 | NZ$0.012721 | NZ$209,021 | NZ$3,249,249 |
May-01 2024 | NZ$0.012715 | NZ$0.012115 | NZ$0.013339 | NZ$0.013232 | NZ$250,826 | NZ$3,149,929 |
Apr-30 2024 | NZ$0.013422 | NZ$0.013304 | NZ$0.015139 | NZ$0.01504 | NZ$235,751 | NZ$3,325,149 |
Apr-29 2024 | NZ$0.015096 | NZ$0.01422 | NZ$0.015203 | NZ$0.014622 | NZ$279,294 | NZ$3,739,735 |
Apr-28 2024 | NZ$0.014608 | NZ$0.014383 | NZ$0.014773 | NZ$0.014426 | NZ$245,699 | NZ$3,618,901 |
Apr-27 2024 | NZ$0.01436 | NZ$0.014018 | NZ$0.01436 | NZ$0.014319 | NZ$254,712 | NZ$3,557,430 |
Apr-26 2024 | NZ$0.014331 | NZ$0.014272 | NZ$0.014853 | NZ$0.014853 | NZ$267,293 | NZ$3,550,266 |
Apr-25 2024 | NZ$0.014798 | NZ$0.014326 | NZ$0.014798 | NZ$0.014685 | NZ$264,717 | NZ$3,665,895 |
Apr-24 2024 | NZ$0.014632 | NZ$0.014537 | NZ$0.015518 | NZ$0.015285 | NZ$272,393 | NZ$3,624,769 |
Apr-23 2024 | NZ$0.015291 | NZ$0.01517 | NZ$0.01614 | NZ$0.015946 | NZ$254,800 | NZ$3,788,022 |
Apr-22 2024 | NZ$0.015966 | NZ$0.015552 | NZ$0.017252 | NZ$0.016898 | NZ$288,199 | NZ$3,955,365 |
Apr-21 2024 | NZ$0.017102 | NZ$0.015663 | NZ$0.017102 | NZ$0.01577 | NZ$309,745 | NZ$4,236,686 |
Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.