Cap Mercado AU$3.86T
2.74%
Volumen 24h AU$151.19B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.012102 | AU$0.011813 | AU$0.012171 | AU$0.012022 | AU$202,490 | AU$2,998,019 |
May-03 2024 | AU$0.012081 | AU$0.011819 | AU$0.012081 | AU$0.011928 | AU$183,447 | AU$2,992,822 |
May-02 2024 | AU$0.011935 | AU$0.011453 | AU$0.012051 | AU$0.011575 | AU$190,204 | AU$2,956,739 |
May-01 2024 | AU$0.01157 | AU$0.011024 | AU$0.012138 | AU$0.012041 | AU$228,245 | AU$2,866,360 |
Apr-30 2024 | AU$0.012214 | AU$0.012106 | AU$0.013776 | AU$0.013686 | AU$214,528 | AU$3,025,806 |
Apr-29 2024 | AU$0.013737 | AU$0.01294 | AU$0.013834 | AU$0.013306 | AU$254,151 | AU$3,403,070 |
Apr-28 2024 | AU$0.013293 | AU$0.013088 | AU$0.013443 | AU$0.013128 | AU$223,581 | AU$3,293,113 |
Apr-27 2024 | AU$0.013067 | AU$0.012756 | AU$0.013067 | AU$0.01303 | AU$231,782 | AU$3,237,176 |
Apr-26 2024 | AU$0.013041 | AU$0.012987 | AU$0.013516 | AU$0.013516 | AU$243,230 | AU$3,230,658 |
Apr-25 2024 | AU$0.013465 | AU$0.013037 | AU$0.013465 | AU$0.013363 | AU$240,886 | AU$3,335,877 |
Apr-24 2024 | AU$0.013314 | AU$0.013228 | AU$0.014121 | AU$0.013909 | AU$247,871 | AU$3,298,453 |
Apr-23 2024 | AU$0.013914 | AU$0.013804 | AU$0.014687 | AU$0.014511 | AU$231,862 | AU$3,447,009 |
Apr-22 2024 | AU$0.014529 | AU$0.014152 | AU$0.015699 | AU$0.015377 | AU$262,254 | AU$3,599,288 |
Apr-21 2024 | AU$0.015562 | AU$0.014253 | AU$0.015562 | AU$0.01435 | AU$281,861 | AU$3,855,283 |
Apr-20 2024 | AU$0.014366 | AU$0.014195 | AU$0.014881 | AU$0.014708 | AU$173,424 | AU$3,558,997 |
Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1100 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5139 AUD.