Cap Mercado €2.38T 3.47%
Volumen 24h €92.38B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.00743046 €0.00725353 €0.00747289 €0.00738179 €124,326 €1,840,735
May-03 2024 €0.00741758 €0.00725695 €0.00741758 €0.00732416 €112,633 €1,837,544
May-02 2024 €0.00732815 €0.00703242 €0.00739965 €0.00710738 €116,782 €1,815,390
May-01 2024 €0.00710415 €0.00676878 €0.00745301 €0.0073933 €140,139 €1,759,899
Apr-30 2024 €0.00749933 €0.0074333 €0.0084587 €0.00840308 €131,717 €1,857,796
Apr-29 2024 €0.00843437 €0.00794542 €0.00849431 €0.00816975 €156,045 €2,089,430
Apr-28 2024 €0.00816184 €0.00803636 €0.00825399 €0.00806046 €137,275 €2,021,918
Apr-27 2024 €0.0080232 €0.00783237 €0.0080232 €0.00800029 €142,310 €1,987,573
Apr-26 2024 €0.00800705 €0.00797415 €0.00829885 €0.00829885 €149,340 €1,983,571
Apr-25 2024 €0.00826783 €0.00800458 €0.00826783 €0.00820481 €147,900 €2,048,174
Apr-24 2024 €0.00817508 €0.008122 €0.0086703 €0.0085404 €152,189 €2,025,197
Apr-23 2024 €0.00854327 €0.00847603 €0.00901794 €0.00890971 €142,360 €2,116,408
Apr-22 2024 €0.00892068 €0.00868928 €0.00963918 €0.00944133 €161,020 €2,209,904
Apr-21 2024 €0.00955516 €0.00875115 €0.00955516 €0.0088112 €173,058 €2,367,081
Apr-20 2024 €0.00882082 €0.00871578 €0.00913726 €0.00903088 €106,479 €2,185,166

Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1100 días, desde el día 02-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.