Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00743046 | €0.00725353 | €0.00747289 | €0.00738179 | €124,326 | €1,840,735 |
May-03 2024 | €0.00741758 | €0.00725695 | €0.00741758 | €0.00732416 | €112,633 | €1,837,544 |
May-02 2024 | €0.00732815 | €0.00703242 | €0.00739965 | €0.00710738 | €116,782 | €1,815,390 |
May-01 2024 | €0.00710415 | €0.00676878 | €0.00745301 | €0.0073933 | €140,139 | €1,759,899 |
Apr-30 2024 | €0.00749933 | €0.0074333 | €0.0084587 | €0.00840308 | €131,717 | €1,857,796 |
Apr-29 2024 | €0.00843437 | €0.00794542 | €0.00849431 | €0.00816975 | €156,045 | €2,089,430 |
Apr-28 2024 | €0.00816184 | €0.00803636 | €0.00825399 | €0.00806046 | €137,275 | €2,021,918 |
Apr-27 2024 | €0.0080232 | €0.00783237 | €0.0080232 | €0.00800029 | €142,310 | €1,987,573 |
Apr-26 2024 | €0.00800705 | €0.00797415 | €0.00829885 | €0.00829885 | €149,340 | €1,983,571 |
Apr-25 2024 | €0.00826783 | €0.00800458 | €0.00826783 | €0.00820481 | €147,900 | €2,048,174 |
Apr-24 2024 | €0.00817508 | €0.008122 | €0.0086703 | €0.0085404 | €152,189 | €2,025,197 |
Apr-23 2024 | €0.00854327 | €0.00847603 | €0.00901794 | €0.00890971 | €142,360 | €2,116,408 |
Apr-22 2024 | €0.00892068 | €0.00868928 | €0.00963918 | €0.00944133 | €161,020 | €2,209,904 |
Apr-21 2024 | €0.00955516 | €0.00875115 | €0.00955516 | €0.0088112 | €173,058 | €2,367,081 |
Apr-20 2024 | €0.00882082 | €0.00871578 | €0.00913726 | €0.00903088 | €106,479 | €2,185,166 |
Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1100 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.