Cap Mercado ₽234.70T
3.31%
Volumen 24h ₽8.75T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽0.732105 | ₽0.714672 | ₽0.736285 | ₽0.727309 | ₽12,249,479 | ₽181,362,926 |
May-03 2024 | ₽0.730836 | ₽0.715009 | ₽0.730836 | ₽0.721631 | ₽11,097,491 | ₽181,048,534 |
May-02 2024 | ₽0.722024 | ₽0.692887 | ₽0.729069 | ₽0.700272 | ₽11,506,238 | ₽178,865,717 |
May-01 2024 | ₽0.699954 | ₽0.66691 | ₽0.734326 | ₽0.728443 | ₽13,807,531 | ₽173,398,336 |
Apr-30 2024 | ₽0.73889 | ₽0.732384 | ₽0.833414 | ₽0.827934 | ₽12,977,724 | ₽183,043,898 |
Apr-29 2024 | ₽0.831017 | ₽0.782842 | ₽0.836922 | ₽0.804945 | ₽15,374,670 | ₽205,866,174 |
Apr-28 2024 | ₽0.804165 | ₽0.791802 | ₽0.813244 | ₽0.794177 | ₽13,525,340 | ₽199,214,422 |
Apr-27 2024 | ₽0.790506 | ₽0.771703 | ₽0.790506 | ₽0.788249 | ₽14,021,455 | ₽195,830,547 |
Apr-26 2024 | ₽0.788914 | ₽0.785673 | ₽0.817665 | ₽0.817665 | ₽14,714,040 | ₽195,436,229 |
Apr-25 2024 | ₽0.814608 | ₽0.788671 | ₽0.814608 | ₽0.808399 | ₽14,572,224 | ₽201,801,393 |
Apr-24 2024 | ₽0.80547 | ₽0.80024 | ₽0.854263 | ₽0.841463 | ₽14,994,760 | ₽199,537,469 |
Apr-23 2024 | ₽0.841746 | ₽0.835122 | ₽0.888515 | ₽0.877851 | ₽14,026,338 | ₽208,524,261 |
Apr-22 2024 | ₽0.878932 | ₽0.856132 | ₽0.949724 | ₽0.93023 | ₽15,864,888 | ₽217,736,228 |
Apr-21 2024 | ₽0.941445 | ₽0.862228 | ₽0.941445 | ₽0.868145 | ₽17,050,970 | ₽233,222,457 |
Apr-20 2024 | ₽0.869093 | ₽0.858743 | ₽0.900271 | ₽0.88979 | ₽10,491,137 | ₽215,298,860 |
Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1100 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.