Cap Mercado S$3.38T
1.57%
Volumen 24h S$130.20B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.010337 | S$0.010337 | S$0.010964 | S$0.010826 | S$175,234 | S$2,560,834 |
May-04 2024 | S$0.010807 | S$0.01055 | S$0.010869 | S$0.010736 | S$180,829 | S$2,677,305 |
May-03 2024 | S$0.010788 | S$0.010555 | S$0.010788 | S$0.010652 | S$163,823 | S$2,672,664 |
May-02 2024 | S$0.010658 | S$0.010228 | S$0.010762 | S$0.010337 | S$169,857 | S$2,640,441 |
May-01 2024 | S$0.010332 | S$0.00984503 | S$0.01084 | S$0.010753 | S$203,829 | S$2,559,731 |
Apr-30 2024 | S$0.010907 | S$0.010811 | S$0.012302 | S$0.012222 | S$191,579 | S$2,702,120 |
Apr-29 2024 | S$0.012267 | S$0.011556 | S$0.012354 | S$0.011882 | S$226,963 | S$3,039,025 |
Apr-28 2024 | S$0.011871 | S$0.011688 | S$0.012005 | S$0.011723 | S$199,663 | S$2,940,831 |
Apr-27 2024 | S$0.011669 | S$0.011391 | S$0.011669 | S$0.011636 | S$206,987 | S$2,890,878 |
Apr-26 2024 | S$0.011646 | S$0.011598 | S$0.01207 | S$0.01207 | S$217,211 | S$2,885,057 |
Apr-25 2024 | S$0.012025 | S$0.011642 | S$0.012025 | S$0.011933 | S$215,117 | S$2,979,020 |
Apr-24 2024 | S$0.01189 | S$0.011813 | S$0.01261 | S$0.012421 | S$221,355 | S$2,945,600 |
Apr-23 2024 | S$0.012425 | S$0.012328 | S$0.013116 | S$0.012958 | S$207,059 | S$3,078,264 |
Apr-22 2024 | S$0.012974 | S$0.012638 | S$0.014019 | S$0.013732 | S$234,200 | S$3,214,253 |
Apr-21 2024 | S$0.013897 | S$0.012728 | S$0.013897 | S$0.012815 | S$251,709 | S$3,442,863 |
Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35195 SGD.