Cap Mercado CA$3.48T
2.75%
Volumen 24h CA$149.45B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.010459 | CA$0.010459 | CA$0.011094 | CA$0.010954 | CA$177,300 | CA$2,591,027 |
May-04 2024 | CA$0.010934 | CA$0.010674 | CA$0.010997 | CA$0.010863 | CA$182,961 | CA$2,708,871 |
May-03 2024 | CA$0.010915 | CA$0.010679 | CA$0.010915 | CA$0.010778 | CA$165,754 | CA$2,704,176 |
May-02 2024 | CA$0.010784 | CA$0.010349 | CA$0.010889 | CA$0.010459 | CA$171,859 | CA$2,671,573 |
May-01 2024 | CA$0.010454 | CA$0.0099611 | CA$0.010968 | CA$0.01088 | CA$206,232 | CA$2,589,911 |
Apr-30 2024 | CA$0.011036 | CA$0.010939 | CA$0.012448 | CA$0.012366 | CA$193,838 | CA$2,733,979 |
Apr-29 2024 | CA$0.012412 | CA$0.011692 | CA$0.0125 | CA$0.012022 | CA$229,639 | CA$3,074,857 |
Apr-28 2024 | CA$0.012011 | CA$0.011826 | CA$0.012146 | CA$0.011861 | CA$202,017 | CA$2,975,505 |
Apr-27 2024 | CA$0.011807 | CA$0.011526 | CA$0.011807 | CA$0.011773 | CA$209,427 | CA$2,924,963 |
Apr-26 2024 | CA$0.011783 | CA$0.011734 | CA$0.012212 | CA$0.012212 | CA$219,772 | CA$2,919,073 |
Apr-25 2024 | CA$0.012167 | CA$0.011779 | CA$0.012167 | CA$0.012074 | CA$217,654 | CA$3,014,144 |
Apr-24 2024 | CA$0.01203 | CA$0.011952 | CA$0.012759 | CA$0.012568 | CA$223,965 | CA$2,980,330 |
Apr-23 2024 | CA$0.012572 | CA$0.012473 | CA$0.013271 | CA$0.013111 | CA$209,500 | CA$3,114,558 |
Apr-22 2024 | CA$0.013127 | CA$0.012787 | CA$0.014185 | CA$0.013894 | CA$236,961 | CA$3,252,150 |
Apr-21 2024 | CA$0.014061 | CA$0.012878 | CA$0.014061 | CA$0.012966 | CA$254,677 | CA$3,483,455 |
Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.